Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $355.00 | $483.30 | 23,400 | — | — |
| 2016-12-29 | $356.19 | $484.92 | 32,000 | — | — |
| 2016-12-28 | $362.01 | $492.84 | 10,300 | — | — |
| 2016-12-27 | $364.81 | $496.65 | 20,100 | — | — |
| 2016-12-23 | $364.82 | $496.67 | 26,400 | — | — |
| 2016-12-22 | $363.56 | $494.95 | 97,000 | — | — |
| 2016-12-21 | $362.73 | $493.82 | 32,300 | — | — |
| 2016-12-20 | $364.73 | $496.54 | 36,100 | — | — |
| 2016-12-19 | $360.08 | $490.21 | 35,200 | — | — |
| 2016-12-16 | $359.04 | $488.80 | 80,900 | — | — |
| 2016-12-15 | $365.09 | $497.03 | 55,200 | — | — |
| 2016-12-14 | $362.48 | $493.07 | 51,800 | — | — |
| 2016-12-13 | $363.78 | $494.84 | 57,000 | — | — |
| 2016-12-12 | $362.67 | $493.33 | 26,400 | — | — |
| 2016-12-09 | $364.60 | $495.96 | 65,400 | — | — |
| 2016-12-08 | $361.47 | $491.70 | 57,100 | — | — |
| 2016-12-07 | $359.35 | $488.81 | 26,900 | — | — |
| 2016-12-06 | $360.21 | $489.98 | 19,600 | — | — |
| 2016-12-05 | $354.69 | $482.48 | 28,000 | — | — |
| 2016-12-02 | $353.74 | $481.18 | 11,800 | — | — |
| 2016-12-01 | $359.68 | $489.26 | 33,700 | — | — |
| 2016-11-30 | $356.37 | $484.76 | 26,500 | — | — |
| 2016-11-29 | $350.52 | $476.80 | 22,000 | — | — |
| 2016-11-28 | $350.03 | $476.14 | 13,200 | — | — |
| 2016-11-25 | $357.90 | $486.84 | 6,100 | — | — |
| 2016-11-23 | $357.48 | $486.27 | 13,400 | — | — |
| 2016-11-22 | $353.58 | $480.97 | 24,300 | — | — |
| 2016-11-21 | $348.49 | $474.04 | 15,400 | — | — |
| 2016-11-18 | $347.41 | $472.57 | 27,300 | — | — |
| 2016-11-17 | $349.21 | $475.02 | 45,700 | — | — |
| 2016-11-16 | $340.13 | $462.67 | 23,600 | — | — |
| 2016-11-15 | $341.65 | $464.74 | 45,300 | — | — |
| 2016-11-14 | $340.90 | $463.72 | 47,300 | — | — |
| 2016-11-11 | $322.98 | $439.34 | 134,600 | — | — |
| 2016-11-10 | $314.54 | $427.86 | 63,800 | — | — |
| 2016-11-09 | $307.16 | $417.82 | 42,900 | — | — |
| 2016-11-08 | $290.99 | $395.83 | 17,600 | — | — |
| 2016-11-07 | $292.21 | $397.49 | 33,300 | — | — |
| 2016-11-04 | $283.96 | $386.26 | 10,700 | — | — |
| 2016-11-03 | $286.23 | $389.35 | 10,300 | — | — |
| 2016-11-02 | $286.00 | $389.04 | 17,000 | — | — |
| 2016-11-01 | $291.73 | $396.83 | 19,800 | — | — |
| 2016-10-31 | $291.00 | $395.84 | 21,000 | — | — |
| 2016-10-28 | $289.59 | $393.92 | 12,700 | — | — |
| 2016-10-27 | $288.66 | $392.66 | 11,800 | — | — |
| 2016-10-26 | $288.58 | $392.55 | 9,100 | — | — |
| 2016-10-25 | $294.07 | $400.02 | 20,000 | — | — |
| 2016-10-24 | $292.29 | $397.59 | 13,500 | — | — |
| 2016-10-21 | $289.50 | $393.80 | 19,200 | — | — |
| 2016-10-20 | $287.92 | $391.65 | 19,600 | — | — |
| 2016-10-19 | $291.98 | $397.17 | 24,500 | — | — |
| 2016-10-18 | $290.88 | $395.68 | 17,500 | — | — |
| 2016-10-17 | $289.59 | $393.92 | 20,100 | — | — |
| 2016-10-14 | $292.20 | $397.47 | 22,600 | — | — |
| 2016-10-13 | $291.25 | $396.18 | 25,900 | — | — |
| 2016-10-12 | $294.44 | $400.52 | 17,000 | — | — |
| 2016-10-11 | $294.07 | $400.02 | 33,300 | — | — |
| 2016-10-10 | $295.05 | $401.35 | 15,800 | — | — |
| 2016-10-07 | $293.39 | $399.09 | 26,500 | — | — |
| 2016-10-06 | $293.60 | $399.38 | 19,700 | — | — |
| 2016-10-05 | $292.63 | $398.06 | 30,700 | — | — |
| 2016-10-04 | $291.47 | $396.48 | 16,400 | — | — |
| 2016-10-03 | $290.67 | $395.39 | 15,200 | — | — |
| 2016-09-30 | $293.89 | $399.77 | 36,800 | — | — |
| 2016-09-29 | $286.91 | $390.28 | 36,100 | — | — |
| 2016-09-28 | $287.40 | $390.94 | 24,300 | — | — |
| 2016-09-27 | $285.47 | $388.32 | 24,700 | — | — |
| 2016-09-26 | $281.93 | $383.50 | 26,700 | — | — |
| 2016-09-23 | $282.64 | $384.47 | 9,800 | — | — |
| 2016-09-22 | $285.72 | $388.66 | 19,400 | — | — |
| 2016-09-21 | $279.98 | $380.85 | 12,300 | — | — |
| 2016-09-20 | $279.61 | $380.35 | 7,800 | — | — |
| 2016-09-19 | $280.04 | $380.93 | 16,000 | — | — |
| 2016-09-16 | $280.82 | $381.99 | 67,700 | — | — |
| 2016-09-15 | $281.86 | $383.41 | 20,100 | — | — |
| 2016-09-14 | $276.80 | $376.12 | 17,500 | — | — |
| 2016-09-13 | $279.26 | $379.46 | 25,300 | — | — |
| 2016-09-12 | $283.76 | $385.57 | 25,800 | — | — |
| 2016-09-09 | $280.52 | $381.17 | 14,300 | — | — |
| 2016-09-08 | $286.82 | $389.73 | 15,100 | — | — |
| 2016-09-07 | $287.26 | $390.33 | 17,100 | — | — |
| 2016-09-06 | $282.78 | $384.24 | 17,200 | — | — |
| 2016-09-02 | $284.81 | $387.00 | 12,500 | — | — |
| 2016-09-01 | $284.99 | $387.24 | 7,700 | — | — |
| 2016-08-31 | $284.91 | $387.14 | 25,200 | — | — |
| 2016-08-30 | $283.90 | $385.76 | 16,900 | — | — |
| 2016-08-29 | $282.16 | $383.40 | 17,300 | — | — |
| 2016-08-26 | $277.80 | $377.47 | 21,400 | — | — |
| 2016-08-25 | $280.41 | $381.02 | 15,100 | — | — |
| 2016-08-24 | $276.12 | $375.19 | 17,000 | — | — |
| 2016-08-23 | $278.20 | $378.02 | 12,500 | — | — |
| 2016-08-22 | $278.00 | $377.75 | 10,000 | — | — |
| 2016-08-19 | $278.58 | $378.53 | 9,700 | — | — |
| 2016-08-18 | $278.57 | $378.52 | 15,600 | — | — |
| 2016-08-17 | $277.85 | $377.54 | 30,500 | — | — |
| 2016-08-16 | $273.43 | $371.54 | 13,800 | — | — |
| 2016-08-15 | $276.34 | $375.49 | 8,200 | — | — |
| 2016-08-12 | $272.23 | $369.91 | 4,800 | — | — |
| 2016-08-11 | $271.73 | $369.23 | 15,200 | — | — |
| 2016-08-10 | $270.24 | $367.20 | 17,500 | — | — |
| 2016-08-09 | $269.85 | $366.67 | 11,500 | — | — |
| 2016-08-08 | $268.60 | $364.97 | 8,000 | — | — |
| 2016-08-05 | $267.51 | $363.49 | 38,000 | — | — |
| 2016-08-04 | $257.90 | $350.43 | 14,200 | — | — |
| 2016-08-03 | $260.09 | $353.41 | 7,500 | — | — |
| 2016-08-02 | $258.27 | $350.94 | 14,100 | — | — |
| 2016-08-01 | $260.83 | $354.42 | 8,300 | — | — |
| 2016-07-29 | $259.78 | $352.99 | 15,600 | — | — |
| 2016-07-28 | $261.78 | $355.71 | 13,200 | — | — |
| 2016-07-27 | $261.79 | $355.72 | 28,700 | — | — |
| 2016-07-26 | $264.80 | $359.81 | 9,300 | — | — |
| 2016-07-25 | $260.40 | $353.83 | 14,500 | — | — |
| 2016-07-22 | $263.73 | $358.36 | 8,200 | — | — |
| 2016-07-21 | $260.84 | $354.43 | 15,300 | — | — |
| 2016-07-20 | $261.74 | $355.65 | 19,900 | — | — |
| 2016-07-19 | $262.56 | $356.77 | 19,300 | — | — |
| 2016-07-18 | $263.06 | $357.45 | 14,300 | — | — |
| 2016-07-15 | $268.19 | $364.42 | 11,600 | — | — |
| 2016-07-14 | $267.90 | $364.02 | 13,100 | — | — |
| 2016-07-13 | $262.11 | $356.15 | 11,000 | — | — |
| 2016-07-12 | $262.99 | $357.35 | 19,700 | — | — |
| 2016-07-11 | $256.47 | $348.49 | 18,300 | — | — |
| 2016-07-08 | $254.60 | $345.95 | 34,200 | — | — |
| 2016-07-07 | $247.00 | $335.62 | 22,000 | — | — |
| 2016-07-06 | $247.00 | $335.62 | 19,800 | — | — |
| 2016-07-05 | $249.03 | $338.38 | 10,600 | — | — |
| 2016-07-01 | $253.98 | $345.11 | 30,700 | — | — |
| 2016-06-30 | $258.91 | $351.81 | 31,700 | — | — |
| 2016-06-29 | $245.20 | $333.18 | 27,200 | — | — |
| 2016-06-28 | $236.47 | $321.32 | 12,800 | — | — |
| 2016-06-27 | $230.54 | $313.26 | 22,100 | — | — |
| 2016-06-24 | $239.98 | $326.08 | 27,400 | — | — |
| 2016-06-23 | $259.78 | $352.99 | 20,500 | — | — |
| 2016-06-22 | $250.78 | $340.76 | 9,500 | — | — |
| 2016-06-21 | $252.39 | $342.95 | 11,700 | — | — |
| 2016-06-20 | $250.21 | $339.99 | 18,600 | — | — |
| 2016-06-17 | $241.40 | $328.01 | 45,400 | — | — |
| 2016-06-16 | $244.14 | $331.74 | 16,700 | — | — |
| 2016-06-15 | $249.00 | $337.93 | 11,000 | — | — |
| 2016-06-14 | $248.38 | $337.09 | 12,900 | — | — |
| 2016-06-13 | $250.20 | $339.56 | 11,700 | — | — |
| 2016-06-10 | $252.27 | $342.37 | 8,900 | — | — |
| 2016-06-09 | $255.89 | $347.28 | 18,400 | — | — |
| 2016-06-08 | $258.60 | $350.96 | 9,600 | — | — |
| 2016-06-07 | $256.26 | $347.79 | 8,900 | — | — |
| 2016-06-06 | $259.66 | $352.40 | 18,700 | — | — |
| 2016-06-03 | $255.99 | $347.42 | 14,000 | — | — |
| 2016-06-02 | $258.40 | $350.69 | 15,800 | — | — |
| 2016-06-01 | $257.57 | $349.56 | 11,500 | — | — |
| 2016-05-31 | $259.06 | $351.59 | 14,600 | — | — |
| 2016-05-27 | $259.10 | $351.64 | 10,000 | — | — |
| 2016-05-26 | $256.70 | $348.38 | 7,000 | — | — |
| 2016-05-25 | $259.98 | $352.84 | 11,000 | — | — |
| 2016-05-24 | $259.00 | $351.51 | 23,100 | — | — |
| 2016-05-23 | $251.74 | $341.65 | 18,800 | — | — |
| 2016-05-20 | $252.42 | $342.57 | 10,900 | — | — |
| 2016-05-19 | $249.60 | $338.75 | 8,600 | — | — |
| 2016-05-18 | $251.00 | $340.65 | 18,200 | — | — |
| 2016-05-17 | $242.60 | $329.25 | 26,600 | — | — |
| 2016-05-16 | $250.89 | $340.50 | 13,000 | — | — |
| 2016-05-13 | $250.68 | $340.21 | 20,800 | — | — |
| 2016-05-12 | $252.51 | $342.70 | 17,500 | — | — |
| 2016-05-11 | $251.01 | $340.66 | 11,000 | — | — |
| 2016-05-10 | $252.58 | $342.79 | 16,700 | — | — |
| 2016-05-09 | $248.50 | $337.25 | 11,700 | — | — |
| 2016-05-06 | $251.19 | $340.91 | 9,600 | — | — |
| 2016-05-05 | $250.32 | $339.72 | 4,300 | — | — |
| 2016-05-04 | $251.37 | $341.15 | 10,700 | — | — |
| 2016-05-03 | $254.02 | $344.75 | 12,700 | — | — |
| 2016-05-02 | $257.32 | $349.23 | 21,900 | — | — |
| 2016-04-29 | $255.00 | $346.08 | 17,500 | — | — |
| 2016-04-28 | $257.97 | $350.11 | 7,200 | — | — |
| 2016-04-27 | $258.85 | $351.30 | 11,000 | — | — |
| 2016-04-26 | $258.00 | $350.15 | 17,900 | — | — |
| 2016-04-25 | $256.56 | $348.19 | 5,800 | — | — |
| 2016-04-22 | $258.20 | $350.42 | 14,700 | — | — |
| 2016-04-21 | $257.50 | $349.47 | 12,800 | — | — |
| 2016-04-20 | $258.31 | $350.57 | 10,000 | — | — |
| 2016-04-19 | $257.79 | $349.86 | 7,600 | — | — |
| 2016-04-18 | $254.90 | $345.94 | 13,900 | — | — |
| 2016-04-15 | $255.68 | $347.00 | 46,800 | — | — |
| 2016-04-14 | $252.26 | $342.36 | 11,500 | — | — |
| 2016-04-13 | $249.73 | $338.92 | 24,800 | — | — |
| 2016-04-12 | $242.98 | $329.76 | 12,400 | — | — |
| 2016-04-11 | $239.88 | $325.56 | 14,600 | — | — |
| 2016-04-08 | $240.80 | $326.80 | 11,800 | — | — |
| 2016-04-07 | $239.29 | $324.76 | 20,300 | — | — |
| 2016-04-06 | $243.71 | $330.75 | 8,600 | — | — |
| 2016-04-05 | $242.88 | $329.63 | 15,400 | — | — |
| 2016-04-04 | $248.83 | $337.70 | 8,700 | — | — |
| 2016-04-01 | $249.27 | $338.30 | 13,800 | — | — |
| 2016-03-31 | $251.07 | $340.74 | 13,900 | — | — |
| 2016-03-30 | $253.17 | $343.59 | 17,100 | — | — |
| 2016-03-29 | $253.29 | $343.76 | 17,100 | — | — |
| 2016-03-28 | $246.86 | $335.03 | 14,700 | — | — |
| 2016-03-24 | $247.45 | $335.83 | 11,400 | — | — |
| 2016-03-23 | $245.56 | $333.26 | 16,000 | — | — |
| 2016-03-22 | $249.40 | $338.48 | 6,400 | — | — |
| 2016-03-21 | $250.68 | $340.21 | 11,800 | — | — |
| 2016-03-18 | $249.38 | $338.45 | 73,800 | — | — |
| 2016-03-17 | $249.98 | $339.26 | 15,400 | — | — |
| 2016-03-16 | $248.58 | $336.96 | 13,800 | — | — |
| 2016-03-15 | $247.30 | $335.22 | 11,100 | — | — |
| 2016-03-14 | $251.09 | $340.36 | 12,700 | — | — |
| 2016-03-11 | $256.10 | $347.15 | 13,100 | — | — |
| 2016-03-10 | $247.49 | $335.48 | 12,000 | — | — |
| 2016-03-09 | $247.83 | $335.94 | 14,600 | — | — |
| 2016-03-08 | $247.23 | $335.13 | 19,900 | — | — |
| 2016-03-07 | $253.33 | $343.39 | 13,400 | — | — |
| 2016-03-04 | $248.59 | $336.97 | 20,300 | — | — |
| 2016-03-03 | $248.00 | $336.17 | 12,600 | — | — |
| 2016-03-02 | $246.48 | $334.11 | 14,700 | — | — |
| 2016-03-01 | $243.03 | $329.43 | 18,800 | — | — |
| 2016-02-29 | $234.13 | $317.37 | 18,100 | — | — |
| 2016-02-26 | $238.18 | $322.86 | 11,700 | — | — |
| 2016-02-25 | $234.58 | $317.98 | 8,200 | — | — |
| 2016-02-24 | $232.72 | $315.46 | 12,000 | — | — |
| 2016-02-23 | $231.39 | $313.65 | 25,200 | — | — |
| 2016-02-22 | $237.97 | $322.57 | 19,900 | — | — |
| 2016-02-19 | $234.13 | $317.37 | 30,400 | — | — |
| 2016-02-18 | $229.22 | $310.71 | 40,700 | — | — |
| 2016-02-17 | $232.17 | $314.71 | 24,400 | — | — |
| 2016-02-16 | $233.91 | $317.07 | 13,300 | — | — |
| 2016-02-12 | $228.94 | $310.33 | 44,000 | — | — |
| 2016-02-11 | $220.04 | $298.27 | 21,500 | — | — |
| 2016-02-10 | $227.43 | $308.29 | 19,200 | — | — |
| 2016-02-09 | $227.57 | $308.48 | 15,700 | — | — |
| 2016-02-08 | $229.76 | $311.45 | 34,400 | — | — |
| 2016-02-05 | $233.64 | $316.70 | 36,800 | — | — |
| 2016-02-04 | $239.21 | $324.25 | 33,800 | — | — |
| 2016-02-03 | $236.74 | $320.91 | 13,300 | — | — |
| 2016-02-02 | $235.13 | $318.72 | 31,800 | — | — |
| 2016-02-01 | $242.00 | $328.04 | 37,800 | — | — |
| 2016-01-29 | $246.06 | $333.54 | 42,500 | — | — |
| 2016-01-28 | $240.05 | $325.39 | 16,900 | — | — |
| 2016-01-27 | $234.48 | $317.84 | 26,600 | — | — |
| 2016-01-26 | $234.89 | $318.40 | 16,300 | — | — |
| 2016-01-25 | $228.06 | $309.14 | 27,000 | — | — |
| 2016-01-22 | $236.79 | $320.97 | 31,800 | — | — |
| 2016-01-21 | $231.99 | $314.47 | 22,400 | — | — |
| 2016-01-20 | $231.57 | $313.90 | 32,700 | — | — |
| 2016-01-19 | $231.28 | $313.51 | 24,400 | — | — |
| 2016-01-15 | $227.28 | $308.08 | 27,700 | — | — |
| 2016-01-14 | $231.07 | $313.22 | 21,200 | — | — |
| 2016-01-13 | $229.26 | $310.77 | 22,900 | — | — |
| 2016-01-12 | $236.70 | $320.85 | 33,300 | — | — |
| 2016-01-11 | $238.52 | $323.32 | 18,700 | — | — |
| 2016-01-08 | $243.44 | $329.99 | 27,700 | — | — |
| 2016-01-07 | $243.52 | $330.10 | 19,200 | — | — |
| 2016-01-06 | $248.01 | $336.18 | 8,600 | — | — |
| 2016-01-05 | $250.12 | $339.04 | 12,600 | — | — |
| 2016-01-04 | $249.40 | $338.07 | 34,100 | — | — |