Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $46.50 | $51.14 | 1,100 | — | — |
| 1993-12-30 | $46.50 | $51.14 | 1,200 | — | — |
| 1993-12-29 | $46.50 | $51.14 | 7,500 | — | — |
| 1993-12-28 | $46.00 | $50.59 | 400 | — | — |
| 1993-12-27 | $46.00 | $50.59 | 900 | — | — |
| 1993-12-23 | $46.00 | $50.59 | 100 | — | — |
| 1993-12-22 | $46.00 | $50.59 | 300 | — | — |
| 1993-12-21 | $46.00 | $50.59 | 800 | — | — |
| 1993-12-20 | $46.00 | $50.59 | 2,000 | — | — |
| 1993-12-17 | $46.00 | $50.59 | 1,000 | — | — |
| 1993-12-16 | $46.00 | $50.59 | 5,700 | — | — |
| 1993-12-15 | $46.50 | $51.14 | 1,100 | — | — |
| 1993-12-14 | $46.50 | $51.14 | 9,000 | — | — |
| 1993-12-13 | $46.50 | $50.95 | 3,100 | — | — |
| 1993-12-10 | $46.50 | $50.95 | 800 | — | — |
| 1993-12-09 | $46.50 | $50.95 | 4,000 | — | — |
| 1993-12-08 | $46.50 | $50.95 | 5,500 | — | — |
| 1993-12-07 | $47.88 | $52.46 | 0 | — | — |
| 1993-12-06 | $47.88 | $52.46 | 1,000 | — | — |
| 1993-12-03 | $47.25 | $51.77 | 500 | — | — |
| 1993-12-02 | $48.00 | $52.59 | 600 | — | — |
| 1993-12-01 | $48.00 | $52.59 | 2,800 | — | — |
| 1993-11-30 | $48.00 | $52.59 | 800 | — | — |
| 1993-11-29 | $47.25 | $51.77 | 400 | — | — |
| 1993-11-26 | $46.75 | $51.22 | 0 | — | — |
| 1993-11-24 | $46.75 | $51.22 | 1,100 | — | — |
| 1993-11-23 | $47.00 | $51.50 | 6,400 | — | — |
| 1993-11-22 | $47.88 | $52.46 | 3,000 | — | — |
| 1993-11-19 | $46.50 | $50.95 | 300 | — | — |
| 1993-11-18 | $46.50 | $50.95 | 7,200 | — | — |
| 1993-11-17 | $47.25 | $51.77 | 18,200 | — | — |
| 1993-11-16 | $47.63 | $52.18 | 800 | — | — |
| 1993-11-15 | $49.00 | $53.69 | 2,600 | — | — |
| 1993-11-12 | $48.00 | $52.59 | 400 | — | — |
| 1993-11-11 | $48.50 | $53.14 | 1,500 | — | — |
| 1993-11-10 | $48.00 | $52.59 | 4,700 | — | — |
| 1993-11-09 | $48.00 | $52.59 | 100 | — | — |
| 1993-11-08 | $48.00 | $52.59 | 1,400 | — | — |
| 1993-11-05 | $48.00 | $52.59 | 1,500 | — | — |
| 1993-11-04 | $48.00 | $52.59 | 1,100 | — | — |
| 1993-11-03 | $49.00 | $53.69 | 200 | — | — |
| 1993-11-02 | $48.00 | $52.59 | 500 | — | — |
| 1993-11-01 | $48.00 | $52.59 | 1,300 | — | — |
| 1993-10-29 | $49.50 | $54.24 | 16,100 | — | — |
| 1993-10-28 | $49.50 | $54.24 | 800 | — | — |
| 1993-10-27 | $48.38 | $53.00 | 0 | — | — |
| 1993-10-26 | $48.38 | $53.00 | 900 | — | — |
| 1993-10-25 | $48.00 | $52.59 | 1,900 | — | — |
| 1993-10-22 | $48.00 | $52.59 | 300 | — | — |
| 1993-10-21 | $48.00 | $52.59 | 1,200 | — | — |
| 1993-10-20 | $48.75 | $53.42 | 4,400 | — | — |
| 1993-10-19 | $48.00 | $52.59 | 100 | — | — |
| 1993-10-18 | $48.00 | $52.59 | 400 | — | — |
| 1993-10-15 | $49.50 | $54.24 | 1,400 | — | — |
| 1993-10-14 | $48.00 | $52.59 | 1,200 | — | — |
| 1993-10-13 | $48.00 | $52.59 | 7,100 | — | — |
| 1993-10-12 | $48.00 | $52.59 | 1,600 | — | — |
| 1993-10-11 | $48.75 | $53.42 | 600 | — | — |
| 1993-10-08 | $48.75 | $53.42 | 1,100 | — | — |
| 1993-10-07 | $48.00 | $52.59 | 2,300 | — | — |
| 1993-10-06 | $48.75 | $53.42 | 1,600 | — | — |
| 1993-10-05 | $48.00 | $52.59 | 2,200 | — | — |
| 1993-10-04 | $48.00 | $52.59 | 1,100 | — | — |
| 1993-10-01 | $48.00 | $52.59 | 1,100 | — | — |
| 1993-09-30 | $49.50 | $54.24 | 300 | — | — |
| 1993-09-29 | $48.00 | $52.59 | 100 | — | — |
| 1993-09-28 | $48.00 | $52.59 | 800 | — | — |
| 1993-09-27 | $48.63 | $53.28 | 2,400 | — | — |
| 1993-09-24 | $48.00 | $52.59 | 100 | — | — |
| 1993-09-23 | $49.50 | $54.24 | 1,100 | — | — |
| 1993-09-22 | $48.00 | $52.59 | 400 | — | — |
| 1993-09-21 | $48.00 | $52.59 | 200 | — | — |
| 1993-09-20 | $48.50 | $53.14 | 1,100 | — | — |
| 1993-09-17 | $48.00 | $52.59 | 0 | — | — |
| 1993-09-16 | $48.00 | $52.59 | 100 | — | — |
| 1993-09-15 | $49.00 | $53.69 | 10,800 | — | — |
| 1993-09-14 | $48.00 | $52.59 | 6,800 | — | — |
| 1993-09-13 | $48.00 | $52.43 | 22,100 | — | — |
| 1993-09-10 | $48.00 | $52.43 | 1,100 | — | — |
| 1993-09-09 | $49.00 | $53.52 | 1,200 | — | — |
| 1993-09-08 | $48.00 | $52.43 | 2,900 | — | — |
| 1993-09-07 | $50.00 | $54.61 | 200 | — | — |
| 1993-09-03 | $49.00 | $53.52 | 6,800 | — | — |
| 1993-09-02 | $48.00 | $52.43 | 1,400 | — | — |
| 1993-09-01 | $49.00 | $53.52 | 4,900 | — | — |
| 1993-08-31 | $49.00 | $53.52 | 700 | — | — |
| 1993-08-30 | $49.00 | $53.52 | 1,300 | — | — |
| 1993-08-27 | $49.00 | $53.52 | 6,800 | — | — |
| 1993-08-26 | $49.00 | $53.52 | 1,100 | — | — |
| 1993-08-25 | $48.13 | $52.57 | 3,300 | — | — |
| 1993-08-24 | $48.00 | $52.43 | 0 | — | — |
| 1993-08-23 | $48.00 | $52.43 | 0 | — | — |
| 1993-08-20 | $48.00 | $52.43 | 0 | — | — |
| 1993-08-19 | $48.00 | $52.43 | 1,400 | — | — |
| 1993-08-18 | $49.50 | $54.07 | 1,100 | — | — |
| 1993-08-17 | $48.75 | $53.25 | 2,900 | — | — |
| 1993-08-16 | $48.50 | $52.98 | 800 | — | — |
| 1993-08-13 | $49.00 | $53.52 | 2,300 | — | — |
| 1993-08-12 | $49.00 | $53.52 | 3,400 | — | — |
| 1993-08-11 | $47.75 | $52.16 | 400 | — | — |
| 1993-08-10 | $47.75 | $52.16 | 0 | — | — |
| 1993-08-09 | $47.75 | $52.16 | 600 | — | — |
| 1993-08-06 | $48.63 | $53.11 | 2,800 | — | — |
| 1993-08-05 | $48.25 | $52.70 | 1,600 | — | — |
| 1993-08-04 | $47.75 | $52.16 | 0 | — | — |
| 1993-08-03 | $47.75 | $52.16 | 100 | — | — |
| 1993-08-02 | $48.50 | $52.98 | 9,800 | — | — |
| 1993-07-30 | $49.00 | $53.52 | 9,600 | — | — |
| 1993-07-29 | $47.75 | $52.16 | 2,900 | — | — |
| 1993-07-28 | $48.25 | $52.70 | 1,700 | — | — |
| 1993-07-27 | $47.50 | $51.88 | 700 | — | — |
| 1993-07-26 | $48.25 | $52.70 | 3,900 | — | — |
| 1993-07-23 | $48.00 | $52.43 | 1,100 | — | — |
| 1993-07-22 | $48.50 | $52.98 | 2,900 | — | — |
| 1993-07-21 | $47.50 | $51.88 | 500 | — | — |
| 1993-07-20 | $47.50 | $51.88 | 6,400 | — | — |
| 1993-07-19 | $48.50 | $52.98 | 500 | — | — |
| 1993-07-16 | $49.00 | $53.52 | 0 | — | — |
| 1993-07-15 | $49.00 | $53.52 | 0 | — | — |
| 1993-07-14 | $49.00 | $53.52 | 1,100 | — | — |
| 1993-07-13 | $47.50 | $51.88 | 0 | — | — |
| 1993-07-12 | $47.50 | $51.88 | 300 | — | — |
| 1993-07-09 | $47.50 | $51.88 | 2,600 | — | — |
| 1993-07-08 | $47.50 | $51.88 | 1,100 | — | — |
| 1993-07-07 | $48.00 | $52.43 | 3,600 | — | — |
| 1993-07-06 | $48.00 | $52.43 | 4,300 | — | — |
| 1993-07-02 | $48.00 | $52.43 | 400 | — | — |
| 1993-07-01 | $48.50 | $52.98 | 300 | — | — |
| 1993-06-30 | $48.00 | $52.43 | 300 | — | — |
| 1993-06-29 | $49.00 | $53.52 | 1,200 | — | — |
| 1993-06-28 | $48.00 | $52.43 | 14,200 | — | — |
| 1993-06-25 | $47.50 | $51.88 | 0 | — | — |
| 1993-06-24 | $47.50 | $51.88 | 0 | — | — |
| 1993-06-23 | $47.50 | $51.88 | 300 | — | — |
| 1993-06-22 | $47.00 | $51.34 | 11,600 | — | — |
| 1993-06-21 | $46.00 | $50.24 | 20,300 | — | — |
| 1993-06-18 | $45.50 | $49.70 | 500 | — | — |
| 1993-06-17 | $45.50 | $49.70 | 9,800 | — | — |
| 1993-06-16 | $46.00 | $50.24 | 1,000 | — | — |
| 1993-06-15 | $47.50 | $51.88 | 3,600 | — | — |
| 1993-06-14 | $45.50 | $49.53 | 12,400 | — | — |
| 1993-06-11 | $47.00 | $51.17 | 3,600 | — | — |
| 1993-06-10 | $47.50 | $51.71 | 6,000 | — | — |
| 1993-06-09 | $48.00 | $52.26 | 200 | — | — |
| 1993-06-08 | $48.00 | $52.26 | 800 | — | — |
| 1993-06-07 | $48.50 | $52.80 | 5,000 | — | — |
| 1993-06-04 | $48.00 | $52.26 | 1,100 | — | — |
| 1993-06-03 | $48.50 | $52.80 | 0 | — | — |
| 1993-06-02 | $48.50 | $52.80 | 4,800 | — | — |
| 1993-06-01 | $48.50 | $52.80 | 14,100 | — | — |
| 1993-05-28 | $50.50 | $54.98 | 400 | — | — |
| 1993-05-27 | $49.00 | $53.35 | 2,400 | — | — |
| 1993-05-26 | $49.00 | $53.35 | 500 | — | — |
| 1993-05-25 | $50.00 | $54.43 | 400 | — | — |
| 1993-05-24 | $49.00 | $53.35 | 200 | — | — |
| 1993-05-21 | $49.00 | $53.35 | 700 | — | — |
| 1993-05-20 | $49.00 | $53.35 | 100 | — | — |
| 1993-05-19 | $49.00 | $53.35 | 200 | — | — |
| 1993-05-18 | $49.00 | $53.35 | 300 | — | — |
| 1993-05-17 | $49.25 | $53.62 | 2,800 | — | — |
| 1993-05-14 | $49.00 | $53.35 | 11,100 | — | — |
| 1993-05-13 | $50.00 | $54.43 | 5,700 | — | — |
| 1993-05-12 | $50.00 | $54.43 | 300 | — | — |
| 1993-05-11 | $51.50 | $56.07 | 100 | — | — |
| 1993-05-10 | $50.88 | $55.39 | 2,800 | — | — |
| 1993-05-07 | $51.00 | $55.52 | 500 | — | — |
| 1993-05-06 | $51.00 | $55.52 | 700 | — | — |
| 1993-05-05 | $51.00 | $55.52 | 700 | — | — |
| 1993-05-04 | $51.50 | $56.07 | 2,200 | — | — |
| 1993-05-03 | $51.13 | $55.66 | 1,700 | — | — |
| 1993-04-30 | $51.00 | $55.52 | 7,400 | — | — |
| 1993-04-29 | $51.50 | $56.07 | 2,600 | — | — |
| 1993-04-28 | $51.50 | $56.07 | 700 | — | — |
| 1993-04-27 | $52.50 | $57.16 | 600 | — | — |
| 1993-04-26 | $51.50 | $56.07 | 4,000 | — | — |
| 1993-04-23 | $52.00 | $56.61 | 3,000 | — | — |
| 1993-04-22 | $53.50 | $58.24 | 2,700 | — | — |
| 1993-04-21 | $54.50 | $59.33 | 1,800 | — | — |
| 1993-04-20 | $54.50 | $59.33 | 4,300 | — | — |
| 1993-04-19 | $56.50 | $61.51 | 3,600 | — | — |
| 1993-04-16 | $56.00 | $60.97 | 13,500 | — | — |
| 1993-04-15 | $53.50 | $58.24 | 900 | — | — |
| 1993-04-14 | $55.50 | $60.42 | 5,500 | — | — |
| 1993-04-13 | $53.00 | $57.70 | 11,200 | — | — |
| 1993-04-12 | $52.88 | $57.56 | 9,100 | — | — |
| 1993-04-08 | $51.50 | $56.07 | 24,900 | — | — |
| 1993-04-07 | $50.25 | $54.71 | 3,100 | — | — |
| 1993-04-06 | $50.25 | $54.71 | 7,400 | — | — |
| 1993-04-05 | $50.00 | $54.43 | 21,500 | — | — |
| 1993-04-02 | $51.00 | $55.52 | 9,500 | — | — |
| 1993-04-01 | $53.00 | $57.70 | 700 | — | — |
| 1993-03-31 | $54.00 | $58.79 | 200 | — | — |
| 1993-03-30 | $53.50 | $58.24 | 700 | — | — |
| 1993-03-29 | $53.50 | $58.24 | 400 | — | — |
| 1993-03-26 | $54.00 | $58.79 | 200 | — | — |
| 1993-03-25 | $54.00 | $58.79 | 1,700 | — | — |
| 1993-03-24 | $54.00 | $58.79 | 2,300 | — | — |
| 1993-03-23 | $54.50 | $59.33 | 7,500 | — | — |
| 1993-03-22 | $53.50 | $58.24 | 6,600 | — | — |
| 1993-03-19 | $53.50 | $58.24 | 4,600 | — | — |
| 1993-03-18 | $53.00 | $57.70 | 1,700 | — | — |
| 1993-03-17 | $53.00 | $57.70 | 7,600 | — | — |
| 1993-03-16 | $55.50 | $60.42 | 4,300 | — | — |
| 1993-03-15 | $56.50 | $61.51 | 3,500 | — | — |
| 1993-03-12 | $55.50 | $60.42 | 10,400 | — | — |
| 1993-03-11 | $57.00 | $62.05 | 13,200 | — | — |
| 1993-03-10 | $57.00 | $62.05 | 5,500 | — | — |
| 1993-03-09 | $57.50 | $62.60 | 1,600 | — | — |
| 1993-03-08 | $57.25 | $62.16 | 1,300 | — | — |
| 1993-03-05 | $57.50 | $62.43 | 15,100 | — | — |
| 1993-03-04 | $58.00 | $62.98 | 21,200 | — | — |
| 1993-03-03 | $57.00 | $61.89 | 1,800 | — | — |
| 1993-03-02 | $57.00 | $61.89 | 1,600 | — | — |
| 1993-03-01 | $57.00 | $61.89 | 19,300 | — | — |
| 1993-02-26 | $58.50 | $63.52 | 8,800 | — | — |
| 1993-02-25 | $57.00 | $61.89 | 5,400 | — | — |
| 1993-02-24 | $56.75 | $61.62 | 7,200 | — | — |
| 1993-02-23 | $55.88 | $60.67 | 24,400 | — | — |
| 1993-02-22 | $56.25 | $61.08 | 4,700 | — | — |
| 1993-02-19 | $58.00 | $62.98 | 3,400 | — | — |
| 1993-02-18 | $56.50 | $61.35 | 5,700 | — | — |
| 1993-02-17 | $56.50 | $61.35 | 2,100 | — | — |
| 1993-02-16 | $57.50 | $62.43 | 5,300 | — | — |
| 1993-02-12 | $59.00 | $64.06 | 3,000 | — | — |
| 1993-02-11 | $59.50 | $64.61 | 800 | — | — |
| 1993-02-10 | $59.50 | $64.61 | 3,800 | — | — |
| 1993-02-09 | $60.50 | $65.69 | 200 | — | — |
| 1993-02-08 | $58.50 | $63.52 | 300 | — | — |
| 1993-02-05 | $59.00 | $64.06 | 15,700 | — | — |
| 1993-02-04 | $59.25 | $64.34 | 10,500 | — | — |
| 1993-02-03 | $62.00 | $67.32 | 7,800 | — | — |
| 1993-02-02 | $62.50 | $67.86 | 8,900 | — | — |
| 1993-02-01 | $60.25 | $65.42 | 13,900 | — | — |
| 1993-01-29 | $59.50 | $64.61 | 2,900 | — | — |
| 1993-01-28 | $59.00 | $64.06 | 2,100 | — | — |
| 1993-01-27 | $60.50 | $65.69 | 900 | — | — |
| 1993-01-26 | $60.25 | $65.42 | 11,900 | — | — |
| 1993-01-25 | $59.50 | $64.61 | 11,900 | — | — |
| 1993-01-22 | $58.00 | $62.98 | 3,700 | — | — |
| 1993-01-21 | $56.00 | $60.81 | 8,600 | — | — |
| 1993-01-20 | $56.00 | $60.81 | 10,400 | — | — |
| 1993-01-19 | $55.50 | $60.26 | 12,100 | — | — |
| 1993-01-18 | $55.50 | $60.26 | 14,900 | — | — |
| 1993-01-15 | $54.00 | $58.63 | 13,100 | — | — |
| 1993-01-14 | $52.00 | $56.46 | 28,900 | — | — |
| 1993-01-13 | $51.00 | $55.38 | 5,100 | — | — |
| 1993-01-12 | $50.50 | $54.83 | 4,400 | — | — |
| 1993-01-11 | $50.75 | $55.11 | 3,200 | — | — |
| 1993-01-08 | $52.00 | $56.46 | 13,400 | — | — |
| 1993-01-07 | $50.75 | $55.11 | 3,900 | — | — |
| 1993-01-06 | $50.75 | $55.11 | 13,600 | — | — |
| 1993-01-05 | $51.00 | $55.38 | 1,600 | — | — |
| 1993-01-04 | $52.50 | $57.01 | 4,900 | — | — |