Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $2.34 | $2.37 | 17,609,600 | — | — |
| 2002-12-30 | $2.34 | $2.38 | 7,502,400 | — | — |
| 2002-12-27 | $2.35 | $2.38 | 5,809,600 | — | — |
| 2002-12-26 | $2.40 | $2.43 | 5,745,600 | — | — |
| 2002-12-24 | $2.41 | $2.44 | 3,768,000 | — | — |
| 2002-12-23 | $2.44 | $2.48 | 20,673,600 | — | — |
| 2002-12-20 | $2.38 | $2.41 | 103,280,000 | — | — |
| 2002-12-19 | $2.40 | $2.43 | 25,960,000 | — | — |
| 2002-12-18 | $2.36 | $2.40 | 15,619,200 | — | — |
| 2002-12-17 | $2.40 | $2.43 | 18,488,000 | — | — |
| 2002-12-16 | $2.43 | $2.47 | 25,444,800 | — | — |
| 2002-12-13 | $2.36 | $2.40 | 16,024,000 | — | — |
| 2002-12-12 | $2.37 | $2.40 | 10,628,800 | — | — |
| 2002-12-11 | $2.37 | $2.41 | 14,388,800 | — | — |
| 2002-12-10 | $2.35 | $2.38 | 18,164,800 | — | — |
| 2002-12-09 | $2.34 | $2.38 | 13,332,800 | — | — |
| 2002-12-06 | $2.39 | $2.43 | 14,433,600 | — | — |
| 2002-12-05 | $2.36 | $2.39 | 17,241,600 | — | — |
| 2002-12-04 | $2.30 | $2.34 | 18,201,600 | — | — |
| 2002-12-03 | $2.26 | $2.30 | 10,259,200 | — | — |
| 2002-12-02 | $2.25 | $2.28 | 13,624,000 | — | — |
| 2002-11-29 | $2.23 | $2.27 | 4,451,200 | — | — |
| 2002-11-27 | $2.23 | $2.26 | 12,096,000 | — | — |
| 2002-11-26 | $2.06 | $2.09 | 6,292,800 | — | — |
| 2002-11-25 | $2.08 | $2.11 | 14,137,600 | — | — |
| 2002-11-22 | $2.13 | $2.16 | 12,940,800 | — | — |
| 2002-11-21 | $2.08 | $2.11 | 10,294,400 | — | — |
| 2002-11-20 | $2.04 | $2.07 | 8,928,000 | — | — |
| 2002-11-19 | $2.07 | $2.10 | 5,814,400 | — | — |
| 2002-11-18 | $2.10 | $2.13 | 9,004,800 | — | — |
| 2002-11-15 | $2.12 | $2.15 | 10,001,600 | — | — |
| 2002-11-14 | $2.07 | $2.10 | 3,142,400 | — | — |
| 2002-11-13 | $2.02 | $2.05 | 10,592,000 | — | — |
| 2002-11-12 | $1.95 | $1.98 | 9,049,600 | — | — |
| 2002-11-11 | $1.92 | $1.95 | 8,534,400 | — | — |
| 2002-11-08 | $2.02 | $2.05 | 5,518,400 | — | — |
| 2002-11-07 | $2.05 | $2.08 | 4,065,600 | — | — |
| 2002-11-06 | $2.10 | $2.13 | 9,299,200 | — | — |
| 2002-11-05 | $2.13 | $2.16 | 4,384,000 | — | — |
| 2002-11-04 | $2.11 | $2.15 | 5,806,400 | — | — |
| 2002-11-01 | $2.13 | $2.16 | 5,854,400 | — | — |
| 2002-10-31 | $2.12 | $2.15 | 4,009,600 | — | — |
| 2002-10-30 | $2.10 | $2.13 | 4,105,600 | — | — |
| 2002-10-29 | $2.15 | $2.18 | 5,908,800 | — | — |
| 2002-10-28 | $2.10 | $2.14 | 6,836,800 | — | — |
| 2002-10-25 | $2.16 | $2.19 | 8,248,000 | — | — |
| 2002-10-24 | $2.10 | $2.13 | 11,580,800 | — | — |
| 2002-10-23 | $2.08 | $2.11 | 5,947,200 | — | — |
| 2002-10-22 | $2.02 | $2.05 | 4,772,800 | — | — |
| 2002-10-21 | $2.05 | $2.08 | 6,721,600 | — | — |
| 2002-10-18 | $2.03 | $2.06 | 10,675,200 | — | — |
| 2002-10-17 | $2.06 | $2.10 | 6,548,800 | — | — |
| 2002-10-16 | $2.01 | $2.04 | 6,193,600 | — | — |
| 2002-10-15 | $2.06 | $2.09 | 8,988,800 | — | — |
| 2002-10-14 | $1.93 | $1.96 | 6,617,600 | — | — |
| 2002-10-11 | $1.95 | $1.98 | 18,699,200 | — | — |
| 2002-10-10 | $1.80 | $1.83 | 9,708,800 | — | — |
| 2002-10-09 | $1.73 | $1.75 | 9,680,000 | — | — |
| 2002-10-08 | $1.77 | $1.79 | 20,806,400 | — | — |
| 2002-10-07 | $1.70 | $1.73 | 15,620,800 | — | — |
| 2002-10-04 | $1.85 | $1.88 | 50,633,600 | — | — |
| 2002-10-03 | $2.00 | $2.03 | 6,772,800 | — | — |
| 2002-10-02 | $1.96 | $1.99 | 7,416,000 | — | — |
| 2002-10-01 | $1.98 | $2.01 | 8,217,600 | — | — |
| 2002-09-30 | $1.97 | $2.00 | 9,128,000 | — | — |
| 2002-09-27 | $1.98 | $2.01 | 7,942,400 | — | — |
| 2002-09-26 | $2.03 | $2.06 | 10,323,200 | — | — |
| 2002-09-25 | $1.98 | $2.01 | 18,544,000 | — | — |
| 2002-09-24 | $1.88 | $1.91 | 16,008,000 | — | — |
| 2002-09-23 | $1.91 | $1.94 | 12,584,000 | — | — |
| 2002-09-20 | $1.94 | $1.97 | 14,721,600 | — | — |
| 2002-09-19 | $1.95 | $1.98 | 8,683,200 | — | — |
| 2002-09-18 | $2.03 | $2.06 | 7,374,400 | — | — |
| 2002-09-17 | $2.05 | $2.08 | 14,451,200 | — | — |
| 2002-09-16 | $2.06 | $2.09 | 6,785,600 | — | — |
| 2002-09-13 | $2.07 | $2.10 | 11,913,600 | — | — |
| 2002-09-12 | $2.13 | $2.16 | 6,497,600 | — | — |
| 2002-09-11 | $2.24 | $2.27 | 7,433,600 | — | — |
| 2002-09-10 | $2.27 | $2.30 | 7,635,200 | — | — |
| 2002-09-09 | $2.28 | $2.31 | 6,436,800 | — | — |
| 2002-09-06 | $2.24 | $2.28 | 9,000,000 | — | — |
| 2002-09-05 | $2.13 | $2.16 | 5,752,000 | — | — |
| 2002-09-04 | $2.15 | $2.18 | 4,912,000 | — | — |
| 2002-09-03 | $2.12 | $2.15 | 8,867,200 | — | — |
| 2002-08-30 | $2.20 | $2.23 | 4,121,600 | — | — |
| 2002-08-29 | $2.21 | $2.25 | 8,220,800 | — | — |
| 2002-08-28 | $2.23 | $2.27 | 6,963,200 | — | — |
| 2002-08-27 | $2.27 | $2.30 | 7,283,200 | — | — |
| 2002-08-26 | $2.30 | $2.33 | 4,956,800 | — | — |
| 2002-08-23 | $2.22 | $2.25 | 3,390,400 | — | — |
| 2002-08-22 | $2.28 | $2.31 | 3,086,400 | — | — |
| 2002-08-21 | $2.26 | $2.30 | 9,886,400 | — | — |
| 2002-08-20 | $2.26 | $2.29 | 4,491,200 | — | — |
| 2002-08-19 | $2.31 | $2.34 | 9,219,200 | — | — |
| 2002-08-16 | $2.23 | $2.26 | 4,196,800 | — | — |
| 2002-08-15 | $2.20 | $2.23 | 6,979,200 | — | — |
| 2002-08-14 | $2.15 | $2.18 | 7,827,200 | — | — |
| 2002-08-13 | $2.07 | $2.10 | 6,870,400 | — | — |
| 2002-08-12 | $2.09 | $2.12 | 7,606,400 | — | — |
| 2002-08-09 | $2.11 | $2.14 | 7,862,400 | — | — |
| 2002-08-08 | $2.18 | $2.21 | 9,974,400 | — | — |
| 2002-08-07 | $2.10 | $2.13 | 10,212,800 | — | — |
| 2002-08-06 | $2.14 | $2.17 | 23,377,600 | — | — |
| 2002-08-05 | $2.01 | $2.04 | 39,828,800 | — | — |
| 2002-08-02 | $2.19 | $2.23 | 8,340,800 | — | — |
| 2002-08-01 | $2.27 | $2.31 | 7,176,000 | — | — |
| 2002-07-31 | $2.38 | $2.41 | 13,740,800 | — | — |
| 2002-07-30 | $2.44 | $2.47 | 9,692,800 | — | — |
| 2002-07-29 | $2.44 | $2.48 | 9,460,800 | — | — |
| 2002-07-26 | $2.37 | $2.41 | 10,771,200 | — | — |
| 2002-07-25 | $2.42 | $2.45 | 30,768,000 | — | — |
| 2002-07-24 | $2.29 | $2.33 | 17,499,200 | — | — |
| 2002-07-23 | $2.07 | $2.10 | 13,374,400 | — | — |
| 2002-07-22 | $2.12 | $2.15 | 19,928,000 | — | — |
| 2002-07-19 | $2.30 | $2.33 | 10,276,800 | — | — |
| 2002-07-18 | $2.39 | $2.42 | 8,414,400 | — | — |
| 2002-07-17 | $2.42 | $2.46 | 13,382,400 | — | — |
| 2002-07-16 | $2.43 | $2.46 | 9,750,400 | — | — |
| 2002-07-15 | $2.41 | $2.44 | 7,675,200 | — | — |
| 2002-07-12 | $2.45 | $2.49 | 10,115,200 | — | — |
| 2002-07-11 | $2.47 | $2.51 | 16,947,200 | — | — |
| 2002-07-10 | $2.52 | $2.56 | 24,545,600 | — | — |
| 2002-07-09 | $2.43 | $2.47 | 7,611,200 | — | — |
| 2002-07-08 | $2.49 | $2.52 | 11,558,400 | — | — |
| 2002-07-05 | $2.51 | $2.55 | 8,867,200 | — | — |
| 2002-07-03 | $2.40 | $2.43 | 8,067,200 | — | — |
| 2002-07-02 | $2.34 | $2.37 | 7,977,600 | — | — |
| 2002-07-01 | $2.41 | $2.44 | 5,894,400 | — | — |
| 2002-06-28 | $2.41 | $2.44 | 10,254,400 | — | — |
| 2002-06-27 | $2.38 | $2.42 | 6,576,000 | — | — |
| 2002-06-26 | $2.33 | $2.37 | 7,884,800 | — | — |
| 2002-06-25 | $2.35 | $2.38 | 6,840,000 | — | — |
| 2002-06-24 | $2.42 | $2.46 | 8,212,800 | — | — |
| 2002-06-21 | $2.42 | $2.45 | 6,705,600 | — | — |
| 2002-06-20 | $2.42 | $2.46 | 5,555,200 | — | — |
| 2002-06-19 | $2.42 | $2.46 | 8,107,200 | — | — |
| 2002-06-18 | $2.40 | $2.43 | 6,120,000 | — | — |
| 2002-06-17 | $2.40 | $2.43 | 3,628,800 | — | — |
| 2002-06-14 | $2.36 | $2.40 | 6,337,600 | — | — |
| 2002-06-13 | $2.38 | $2.41 | 3,518,400 | — | — |
| 2002-06-12 | $2.42 | $2.46 | 5,027,200 | — | — |
| 2002-06-11 | $2.46 | $2.49 | 6,316,800 | — | — |
| 2002-06-10 | $2.49 | $2.52 | 6,313,600 | — | — |
| 2002-06-07 | $2.44 | $2.48 | 6,131,200 | — | — |
| 2002-06-06 | $2.39 | $2.43 | 12,307,200 | — | — |
| 2002-06-05 | $2.39 | $2.43 | 13,505,600 | — | — |
| 2002-06-04 | $2.32 | $2.36 | 12,270,400 | — | — |
| 2002-06-03 | $2.38 | $2.42 | 7,425,600 | — | — |
| 2002-05-31 | $2.47 | $2.51 | 4,947,200 | — | — |
| 2002-05-30 | $2.44 | $2.47 | 6,390,400 | — | — |
| 2002-05-29 | $2.47 | $2.51 | 3,286,400 | — | — |
| 2002-05-28 | $2.53 | $2.56 | 2,828,800 | — | — |
| 2002-05-24 | $2.54 | $2.58 | 3,392,000 | — | — |
| 2002-05-23 | $2.56 | $2.60 | 2,793,600 | — | — |
| 2002-05-22 | $2.57 | $2.61 | 4,436,800 | — | — |
| 2002-05-21 | $2.58 | $2.62 | 4,481,600 | — | — |
| 2002-05-20 | $2.63 | $2.67 | 3,795,200 | — | — |
| 2002-05-17 | $2.66 | $2.70 | 5,027,200 | — | — |
| 2002-05-16 | $2.64 | $2.67 | 2,766,400 | — | — |
| 2002-05-15 | $2.61 | $2.65 | 4,420,800 | — | — |
| 2002-05-14 | $2.62 | $2.66 | 8,984,000 | — | — |
| 2002-05-13 | $2.55 | $2.59 | 5,347,200 | — | — |
| 2002-05-10 | $2.57 | $2.61 | 4,092,800 | — | — |
| 2002-05-09 | $2.61 | $2.65 | 6,966,400 | — | — |
| 2002-05-08 | $2.62 | $2.66 | 13,993,600 | — | — |
| 2002-05-07 | $2.66 | $2.70 | 15,193,600 | — | — |
| 2002-05-06 | $2.62 | $2.65 | 15,420,800 | — | — |
| 2002-05-03 | $2.63 | $2.66 | 12,483,200 | — | — |
| 2002-05-02 | $2.62 | $2.66 | 18,681,600 | — | — |
| 2002-05-01 | $2.58 | $2.62 | 11,219,200 | — | — |
| 2002-04-30 | $2.61 | $2.65 | 19,404,800 | — | — |
| 2002-04-29 | $2.62 | $2.66 | 12,262,400 | — | — |
| 2002-04-26 | $2.65 | $2.69 | 15,110,400 | — | — |
| 2002-04-25 | $2.70 | $2.74 | 10,201,600 | — | — |
| 2002-04-24 | $2.64 | $2.68 | 16,105,600 | — | — |
| 2002-04-23 | $2.56 | $2.60 | 8,512,000 | — | — |
| 2002-04-22 | $2.52 | $2.56 | 5,878,400 | — | — |
| 2002-04-19 | $2.54 | $2.58 | 4,537,600 | — | — |
| 2002-04-18 | $2.53 | $2.57 | 3,388,800 | — | — |
| 2002-04-17 | $2.54 | $2.58 | 6,086,400 | — | — |
| 2002-04-16 | $2.57 | $2.61 | 10,700,800 | — | — |
| 2002-04-15 | $2.52 | $2.56 | 11,465,600 | — | — |
| 2002-04-12 | $2.51 | $2.55 | 13,075,200 | — | — |
| 2002-04-11 | $2.54 | $2.58 | 10,499,200 | — | — |
| 2002-04-10 | $2.56 | $2.60 | 24,080,000 | — | — |
| 2002-04-09 | $2.42 | $2.45 | 23,209,600 | — | — |
| 2002-04-08 | $2.35 | $2.38 | 8,060,800 | — | — |
| 2002-04-05 | $2.33 | $2.37 | 4,780,800 | — | — |
| 2002-04-04 | $2.30 | $2.33 | 3,270,400 | — | — |
| 2002-04-03 | $2.27 | $2.30 | 7,056,000 | — | — |
| 2002-04-02 | $2.31 | $2.35 | 3,657,600 | — | — |
| 2002-04-01 | $2.34 | $2.37 | 6,086,400 | — | — |
| 2002-03-28 | $2.35 | $2.39 | 3,673,600 | — | — |
| 2002-03-27 | $2.34 | $2.37 | 4,550,400 | — | — |
| 2002-03-26 | $2.35 | $2.38 | 6,608,000 | — | — |
| 2002-03-25 | $2.34 | $2.38 | 3,382,400 | — | — |
| 2002-03-22 | $2.39 | $2.42 | 9,632,000 | — | — |
| 2002-03-21 | $2.39 | $2.42 | 4,249,600 | — | — |
| 2002-03-20 | $2.41 | $2.45 | 5,878,400 | — | — |
| 2002-03-19 | $2.40 | $2.44 | 5,561,600 | — | — |
| 2002-03-18 | $2.35 | $2.39 | 4,598,400 | — | — |
| 2002-03-15 | $2.35 | $2.39 | 9,993,600 | — | — |
| 2002-03-14 | $2.34 | $2.38 | 4,940,800 | — | — |
| 2002-03-13 | $2.35 | $2.38 | 8,646,400 | — | — |
| 2002-03-12 | $2.34 | $2.38 | 9,363,200 | — | — |
| 2002-03-11 | $2.36 | $2.40 | 8,252,800 | — | — |
| 2002-03-08 | $2.37 | $2.41 | 7,747,200 | — | — |
| 2002-03-07 | $2.39 | $2.42 | 9,587,200 | — | — |
| 2002-03-06 | $2.36 | $2.40 | 12,806,400 | — | — |
| 2002-03-05 | $2.34 | $2.38 | 12,771,200 | — | — |
| 2002-03-04 | $2.34 | $2.38 | 14,752,000 | — | — |
| 2002-03-01 | $2.32 | $2.36 | 6,985,600 | — | — |
| 2002-02-28 | $2.34 | $2.37 | 6,531,200 | — | — |
| 2002-02-27 | $2.33 | $2.37 | 11,324,800 | — | — |
| 2002-02-26 | $2.34 | $2.38 | 14,467,200 | — | — |
| 2002-02-25 | $2.27 | $2.30 | 5,760,000 | — | — |
| 2002-02-22 | $2.22 | $2.25 | 7,718,400 | — | — |
| 2002-02-21 | $2.21 | $2.24 | 4,534,400 | — | — |
| 2002-02-20 | $2.22 | $2.25 | 5,491,200 | — | — |
| 2002-02-19 | $2.19 | $2.22 | 5,491,200 | — | — |
| 2002-02-15 | $2.20 | $2.23 | 8,144,000 | — | — |
| 2002-02-14 | $2.24 | $2.27 | 5,132,800 | — | — |
| 2002-02-13 | $2.26 | $2.29 | 8,432,000 | — | — |
| 2002-02-12 | $2.23 | $2.26 | 7,526,400 | — | — |
| 2002-02-11 | $2.23 | $2.26 | 7,414,400 | — | — |
| 2002-02-08 | $2.20 | $2.23 | 9,107,200 | — | — |
| 2002-02-07 | $2.19 | $2.22 | 6,307,200 | — | — |
| 2002-02-06 | $2.18 | $2.21 | 14,963,200 | — | — |
| 2002-02-05 | $2.18 | $2.21 | 13,964,800 | — | — |
| 2002-02-04 | $2.10 | $2.13 | 7,280,000 | — | — |
| 2002-02-01 | $2.11 | $2.14 | 4,377,600 | — | — |
| 2002-01-31 | $2.09 | $2.12 | 11,424,000 | — | — |
| 2002-01-30 | $2.12 | $2.15 | 8,982,400 | — | — |
| 2002-01-29 | $2.10 | $2.13 | 5,859,200 | — | — |
| 2002-01-28 | $2.09 | $2.12 | 7,932,800 | — | — |
| 2002-01-25 | $2.10 | $2.12 | 5,897,600 | — | — |
| 2002-01-24 | $2.11 | $2.14 | 5,404,800 | — | — |
| 2002-01-23 | $2.12 | $2.15 | 7,468,800 | — | — |
| 2002-01-22 | $2.08 | $2.10 | 15,808,000 | — | — |
| 2002-01-18 | $2.01 | $2.04 | 5,497,600 | — | — |
| 2002-01-17 | $2.03 | $2.05 | 3,356,800 | — | — |
| 2002-01-16 | $2.00 | $2.02 | 5,913,600 | — | — |
| 2002-01-15 | $2.03 | $2.06 | 12,960,000 | — | — |
| 2002-01-14 | $2.06 | $2.09 | 8,870,400 | — | — |
| 2002-01-11 | $2.13 | $2.16 | 7,507,200 | — | — |
| 2002-01-10 | $2.13 | $2.16 | 3,696,000 | — | — |
| 2002-01-09 | $2.13 | $2.15 | 6,326,400 | — | — |
| 2002-01-08 | $2.10 | $2.13 | 7,078,400 | — | — |
| 2002-01-07 | $2.13 | $2.16 | 7,539,200 | — | — |
| 2002-01-04 | $2.13 | $2.16 | 8,617,600 | — | — |
| 2002-01-03 | $2.06 | $2.09 | 11,030,400 | — | — |
| 2002-01-02 | $2.06 | $2.09 | 11,318,400 | — | — |