Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.20 | $1.21 | 8,300,800 | — | — |
| 1997-12-30 | $1.21 | $1.23 | 5,584,000 | — | — |
| 1997-12-29 | $1.20 | $1.21 | 4,188,800 | — | — |
| 1997-12-26 | $1.19 | $1.20 | 1,644,800 | — | — |
| 1997-12-24 | $1.18 | $1.19 | 4,012,800 | — | — |
| 1997-12-23 | $1.18 | $1.19 | 4,400,000 | — | — |
| 1997-12-22 | $1.19 | $1.20 | 5,036,800 | — | — |
| 1997-12-19 | $1.20 | $1.21 | 14,636,800 | — | — |
| 1997-12-18 | $1.21 | $1.22 | 8,048,000 | — | — |
| 1997-12-17 | $1.23 | $1.24 | 4,630,400 | — | — |
| 1997-12-16 | $1.25 | $1.26 | 6,822,400 | — | — |
| 1997-12-15 | $1.21 | $1.23 | 9,731,200 | — | — |
| 1997-12-12 | $1.25 | $1.26 | 11,564,800 | — | — |
| 1997-12-11 | $1.26 | $1.27 | 23,248,000 | — | — |
| 1997-12-10 | $1.28 | $1.29 | 93,472,000 | — | — |
| 1997-12-09 | $1.57 | $1.58 | 7,817,600 | — | — |
| 1997-12-08 | $1.64 | $1.65 | 12,054,400 | — | — |
| 1997-12-05 | $1.64 | $1.65 | 3,315,200 | — | — |
| 1997-12-04 | $1.63 | $1.65 | 1,424,000 | — | — |
| 1997-12-03 | $1.64 | $1.65 | 2,566,400 | — | — |
| 1997-12-02 | $1.63 | $1.65 | 2,764,800 | — | — |
| 1997-12-01 | $1.68 | $1.69 | 1,891,200 | — | — |
| 1997-11-28 | $1.66 | $1.67 | 1,036,800 | — | — |
| 1997-11-26 | $1.67 | $1.68 | 4,240,000 | — | — |
| 1997-11-25 | $1.68 | $1.69 | 3,878,400 | — | — |
| 1997-11-24 | $1.68 | $1.69 | 1,766,400 | — | — |
| 1997-11-21 | $1.68 | $1.69 | 6,761,600 | — | — |
| 1997-11-20 | $1.70 | $1.71 | 5,644,800 | — | — |
| 1997-11-19 | $1.64 | $1.65 | 1,168,000 | — | — |
| 1997-11-18 | $1.67 | $1.68 | 1,686,400 | — | — |
| 1997-11-17 | $1.69 | $1.71 | 6,291,200 | — | — |
| 1997-11-14 | $1.59 | $1.61 | 4,563,200 | — | — |
| 1997-11-13 | $1.60 | $1.62 | 3,513,600 | — | — |
| 1997-11-12 | $1.60 | $1.62 | 2,019,200 | — | — |
| 1997-11-11 | $1.62 | $1.63 | 2,243,200 | — | — |
| 1997-11-10 | $1.61 | $1.63 | 1,552,000 | — | — |
| 1997-11-07 | $1.62 | $1.63 | 4,419,200 | — | — |
| 1997-11-06 | $1.66 | $1.68 | 5,785,600 | — | — |
| 1997-11-05 | $1.64 | $1.66 | 3,961,600 | — | — |
| 1997-11-04 | $1.59 | $1.60 | 2,780,800 | — | — |
| 1997-11-03 | $1.59 | $1.60 | 2,422,400 | — | — |
| 1997-10-31 | $1.53 | $1.54 | 2,492,800 | — | — |
| 1997-10-30 | $1.50 | $1.52 | 13,808,000 | — | — |
| 1997-10-29 | $1.55 | $1.57 | 9,344,000 | — | — |
| 1997-10-28 | $1.54 | $1.55 | 11,686,400 | — | — |
| 1997-10-27 | $1.52 | $1.53 | 7,907,200 | — | — |
| 1997-10-24 | $1.60 | $1.61 | 4,633,600 | — | — |
| 1997-10-23 | $1.61 | $1.62 | 3,667,200 | — | — |
| 1997-10-22 | $1.63 | $1.64 | 1,385,600 | — | — |
| 1997-10-21 | $1.62 | $1.63 | 3,936,000 | — | — |
| 1997-10-20 | $1.63 | $1.64 | 5,705,600 | — | — |
| 1997-10-17 | $1.66 | $1.67 | 17,337,600 | — | — |
| 1997-10-16 | $1.57 | $1.58 | 7,843,200 | — | — |
| 1997-10-15 | $1.61 | $1.63 | 4,585,600 | — | — |
| 1997-10-14 | $1.65 | $1.66 | 2,243,200 | — | — |
| 1997-10-13 | $1.67 | $1.69 | 5,782,400 | — | — |
| 1997-10-10 | $1.64 | $1.65 | 17,193,600 | — | — |
| 1997-10-09 | $1.71 | $1.73 | 4,323,200 | — | — |
| 1997-10-08 | $1.67 | $1.69 | 7,145,600 | — | — |
| 1997-10-07 | $1.66 | $1.68 | 3,814,400 | — | — |
| 1997-10-06 | $1.71 | $1.73 | 1,523,200 | — | — |
| 1997-10-03 | $1.69 | $1.70 | 6,454,400 | — | — |
| 1997-10-02 | $1.70 | $1.71 | 2,089,600 | — | — |
| 1997-10-01 | $1.74 | $1.75 | 7,024,000 | — | — |
| 1997-09-30 | $1.66 | $1.68 | 3,977,600 | — | — |
| 1997-09-29 | $1.67 | $1.69 | 9,472,000 | — | — |
| 1997-09-26 | $1.65 | $1.66 | 7,977,600 | — | — |
| 1997-09-25 | $1.65 | $1.66 | 4,502,400 | — | — |
| 1997-09-24 | $1.66 | $1.68 | 3,539,200 | — | — |
| 1997-09-23 | $1.69 | $1.70 | 3,075,200 | — | — |
| 1997-09-22 | $1.70 | $1.71 | 4,627,200 | — | — |
| 1997-09-19 | $1.73 | $1.74 | 4,508,800 | — | — |
| 1997-09-18 | $1.73 | $1.75 | 5,228,800 | — | — |
| 1997-09-17 | $1.70 | $1.71 | 3,907,200 | — | — |
| 1997-09-16 | $1.69 | $1.70 | 3,193,600 | — | — |
| 1997-09-15 | $1.70 | $1.71 | 2,816,000 | — | — |
| 1997-09-12 | $1.73 | $1.75 | 3,494,400 | — | — |
| 1997-09-11 | $1.75 | $1.76 | 9,363,200 | — | — |
| 1997-09-10 | $1.73 | $1.75 | 4,332,800 | — | — |
| 1997-09-09 | $1.76 | $1.77 | 2,048,000 | — | — |
| 1997-09-08 | $1.79 | $1.80 | 15,862,400 | — | — |
| 1997-09-05 | $1.70 | $1.72 | 13,830,400 | — | — |
| 1997-09-04 | $1.82 | $1.84 | 8,483,200 | — | — |
| 1997-09-03 | $1.82 | $1.84 | 6,348,800 | — | — |
| 1997-09-02 | $1.83 | $1.84 | 2,956,800 | — | — |
| 1997-08-29 | $1.80 | $1.82 | 6,073,600 | — | — |
| 1997-08-28 | $1.81 | $1.83 | 3,308,800 | — | — |
| 1997-08-27 | $1.82 | $1.84 | 2,691,200 | — | — |
| 1997-08-26 | $1.81 | $1.83 | 4,032,000 | — | — |
| 1997-08-25 | $1.79 | $1.80 | 4,460,800 | — | — |
| 1997-08-22 | $1.79 | $1.80 | 2,156,800 | — | — |
| 1997-08-21 | $1.83 | $1.85 | 6,595,200 | — | — |
| 1997-08-20 | $1.81 | $1.83 | 7,388,800 | — | — |
| 1997-08-19 | $1.79 | $1.81 | 4,889,600 | — | — |
| 1997-08-18 | $1.78 | $1.80 | 6,956,800 | — | — |
| 1997-08-15 | $1.82 | $1.84 | 6,396,800 | — | — |
| 1997-08-14 | $1.84 | $1.86 | 4,019,200 | — | — |
| 1997-08-13 | $1.84 | $1.86 | 7,280,000 | — | — |
| 1997-08-12 | $1.86 | $1.88 | 9,388,800 | — | — |
| 1997-08-11 | $1.85 | $1.87 | 5,542,400 | — | — |
| 1997-08-08 | $1.82 | $1.84 | 16,182,400 | — | — |
| 1997-08-07 | $1.82 | $1.84 | 7,961,600 | — | — |
| 1997-08-06 | $1.79 | $1.80 | 4,499,200 | — | — |
| 1997-08-05 | $1.75 | $1.76 | 5,500,800 | — | — |
| 1997-08-04 | $1.75 | $1.77 | 6,220,800 | — | — |
| 1997-08-01 | $1.75 | $1.76 | 6,188,800 | — | — |
| 1997-07-31 | $1.75 | $1.76 | 8,249,600 | — | — |
| 1997-07-30 | $1.71 | $1.73 | 10,457,600 | — | — |
| 1997-07-29 | $1.64 | $1.66 | 7,062,400 | — | — |
| 1997-07-28 | $1.67 | $1.68 | 7,337,600 | — | — |
| 1997-07-25 | $1.68 | $1.69 | 2,160,000 | — | — |
| 1997-07-24 | $1.68 | $1.69 | 2,630,400 | — | — |
| 1997-07-23 | $1.71 | $1.73 | 988,800 | — | — |
| 1997-07-22 | $1.71 | $1.73 | 2,131,200 | — | — |
| 1997-07-21 | $1.71 | $1.72 | 1,862,400 | — | — |
| 1997-07-18 | $1.71 | $1.73 | 2,870,400 | — | — |
| 1997-07-17 | $1.71 | $1.73 | 3,369,600 | — | — |
| 1997-07-16 | $1.72 | $1.73 | 6,694,400 | — | — |
| 1997-07-15 | $1.71 | $1.73 | 4,358,400 | — | — |
| 1997-07-14 | $1.70 | $1.72 | 9,488,000 | — | — |
| 1997-07-11 | $1.71 | $1.72 | 14,806,400 | — | — |
| 1997-07-10 | $1.62 | $1.63 | 4,275,200 | — | — |
| 1997-07-09 | $1.60 | $1.61 | 6,992,000 | — | — |
| 1997-07-08 | $1.63 | $1.64 | 4,352,000 | — | — |
| 1997-07-07 | $1.62 | $1.64 | 4,796,800 | — | — |
| 1997-07-03 | $1.64 | $1.65 | 5,558,400 | — | — |
| 1997-07-02 | $1.64 | $1.65 | 15,894,400 | — | — |
| 1997-07-01 | $1.58 | $1.60 | 6,067,200 | — | — |
| 1997-06-30 | $1.53 | $1.54 | 10,332,800 | — | — |
| 1997-06-27 | $1.61 | $1.62 | 3,801,600 | — | — |
| 1997-06-26 | $1.60 | $1.61 | 17,164,800 | — | — |
| 1997-06-25 | $1.57 | $1.59 | 9,763,200 | — | — |
| 1997-06-24 | $1.53 | $1.54 | 10,425,600 | — | — |
| 1997-06-23 | $1.52 | $1.54 | 3,356,800 | — | — |
| 1997-06-20 | $1.57 | $1.59 | 6,480,000 | — | — |
| 1997-06-19 | $1.58 | $1.59 | 7,312,000 | — | — |
| 1997-06-18 | $1.59 | $1.61 | 7,564,800 | — | — |
| 1997-06-17 | $1.63 | $1.64 | 9,548,800 | — | — |
| 1997-06-16 | $1.62 | $1.63 | 11,324,800 | — | — |
| 1997-06-13 | $1.64 | $1.65 | 18,489,600 | — | — |
| 1997-06-12 | $1.63 | $1.64 | 16,636,800 | — | — |
| 1997-06-11 | $1.54 | $1.55 | 4,108,800 | — | — |
| 1997-06-10 | $1.52 | $1.53 | 3,372,800 | — | — |
| 1997-06-09 | $1.52 | $1.53 | 1,878,400 | — | — |
| 1997-06-06 | $1.52 | $1.54 | 4,339,200 | — | — |
| 1997-06-05 | $1.53 | $1.54 | 2,256,000 | — | — |
| 1997-06-04 | $1.52 | $1.53 | 6,480,000 | — | — |
| 1997-06-03 | $1.48 | $1.49 | 2,208,000 | — | — |
| 1997-06-02 | $1.48 | $1.49 | 1,587,200 | — | — |
| 1997-05-30 | $1.46 | $1.47 | 1,910,400 | — | — |
| 1997-05-29 | $1.45 | $1.47 | 1,228,800 | — | — |
| 1997-05-28 | $1.48 | $1.50 | 6,428,800 | — | — |
| 1997-05-27 | $1.49 | $1.50 | 8,476,800 | — | — |
| 1997-05-23 | $1.49 | $1.50 | 6,032,000 | — | — |
| 1997-05-22 | $1.46 | $1.47 | 7,593,600 | — | — |
| 1997-05-21 | $1.49 | $1.50 | 9,852,800 | — | — |
| 1997-05-20 | $1.50 | $1.51 | 9,392,000 | — | — |
| 1997-05-19 | $1.45 | $1.46 | 5,475,200 | — | — |
| 1997-05-16 | $1.44 | $1.45 | 8,998,400 | — | — |
| 1997-05-15 | $1.41 | $1.42 | 2,576,000 | — | — |
| 1997-05-14 | $1.39 | $1.40 | 3,536,000 | — | — |
| 1997-05-13 | $1.37 | $1.38 | 2,454,400 | — | — |
| 1997-05-12 | $1.38 | $1.39 | 6,544,000 | — | — |
| 1997-05-09 | $1.35 | $1.36 | 3,289,600 | — | — |
| 1997-05-08 | $1.36 | $1.37 | 8,966,400 | — | — |
| 1997-05-07 | $1.31 | $1.32 | 4,579,200 | — | — |
| 1997-05-06 | $1.35 | $1.36 | 6,435,200 | — | — |
| 1997-05-05 | $1.39 | $1.40 | 22,953,600 | — | — |
| 1997-05-02 | $1.30 | $1.31 | 9,731,200 | — | — |
| 1997-05-01 | $1.20 | $1.21 | 11,302,400 | — | — |
| 1997-04-30 | $1.22 | $1.23 | 4,396,800 | — | — |
| 1997-04-29 | $1.22 | $1.23 | 6,547,200 | — | — |
| 1997-04-28 | $1.21 | $1.22 | 2,982,400 | — | — |
| 1997-04-25 | $1.21 | $1.22 | 3,292,800 | — | — |
| 1997-04-24 | $1.22 | $1.23 | 2,544,000 | — | — |
| 1997-04-23 | $1.20 | $1.21 | 3,206,400 | — | — |
| 1997-04-22 | $1.22 | $1.23 | 6,777,600 | — | — |
| 1997-04-21 | $1.20 | $1.21 | 5,251,200 | — | — |
| 1997-04-18 | $1.20 | $1.21 | 2,998,400 | — | — |
| 1997-04-17 | $1.23 | $1.24 | 12,483,200 | — | — |
| 1997-04-16 | $1.21 | $1.22 | 9,014,400 | — | — |
| 1997-04-15 | $1.18 | $1.19 | 12,073,600 | — | — |
| 1997-04-14 | $1.23 | $1.24 | 21,443,200 | — | — |
| 1997-04-11 | $1.09 | $1.10 | 31,590,400 | — | — |
| 1997-04-10 | $1.01 | $1.02 | 7,376,000 | — | — |
| 1997-04-09 | $1.04 | $1.05 | 6,038,400 | — | — |
| 1997-04-08 | $1.05 | $1.06 | 6,262,400 | — | — |
| 1997-04-07 | $1.07 | $1.08 | 2,419,200 | — | — |
| 1997-04-04 | $1.07 | $1.08 | 3,734,400 | — | — |
| 1997-04-03 | $1.09 | $1.10 | 4,944,000 | — | — |
| 1997-04-02 | $1.10 | $1.11 | 6,918,400 | — | — |
| 1997-04-01 | $1.10 | $1.11 | 13,040,000 | — | — |
| 1997-03-31 | $1.09 | $1.10 | 17,827,200 | — | — |
| 1997-03-27 | $1.12 | $1.13 | 6,905,600 | — | — |
| 1997-03-26 | $1.13 | $1.14 | 25,126,400 | — | — |
| 1997-03-25 | $1.13 | $1.13 | 2,086,400 | — | — |
| 1997-03-24 | $1.12 | $1.13 | 6,576,000 | — | — |
| 1997-03-21 | $1.11 | $1.12 | 9,219,200 | — | — |
| 1997-03-20 | $1.09 | $1.10 | 15,721,600 | — | — |
| 1997-03-19 | $1.11 | $1.11 | 16,387,200 | — | — |
| 1997-03-18 | $1.04 | $1.04 | 32,227,200 | — | — |
| 1997-03-17 | $1.09 | $1.10 | 7,110,400 | — | — |
| 1997-03-14 | $1.11 | $1.11 | 5,350,400 | — | — |
| 1997-03-13 | $1.10 | $1.11 | 4,889,600 | — | — |
| 1997-03-12 | $1.17 | $1.18 | 2,768,000 | — | — |
| 1997-03-11 | $1.18 | $1.19 | 4,870,400 | — | — |
| 1997-03-10 | $1.19 | $1.20 | 5,840,000 | — | — |
| 1997-03-07 | $1.19 | $1.20 | 4,764,800 | — | — |
| 1997-03-06 | $1.18 | $1.19 | 6,700,800 | — | — |
| 1997-03-05 | $1.15 | $1.16 | 3,772,800 | — | — |
| 1997-03-04 | $1.14 | $1.15 | 2,060,800 | — | — |
| 1997-03-03 | $1.13 | $1.14 | 6,588,800 | — | — |
| 1997-02-28 | $1.13 | $1.14 | 10,432,000 | — | — |
| 1997-02-27 | $1.16 | $1.17 | 2,726,400 | — | — |
| 1997-02-26 | $1.15 | $1.16 | 9,321,600 | — | — |
| 1997-02-25 | $1.14 | $1.15 | 3,187,200 | — | — |
| 1997-02-24 | $1.14 | $1.15 | 5,990,400 | — | — |
| 1997-02-21 | $1.15 | $1.16 | 4,422,400 | — | — |
| 1997-02-20 | $1.16 | $1.17 | 5,488,000 | — | — |
| 1997-02-19 | $1.20 | $1.20 | 5,296,000 | — | — |
| 1997-02-18 | $1.19 | $1.20 | 2,883,200 | — | — |
| 1997-02-14 | $1.20 | $1.21 | 4,000,000 | — | — |
| 1997-02-13 | $1.18 | $1.19 | 8,217,600 | — | — |
| 1997-02-12 | $1.14 | $1.15 | 16,425,600 | — | — |
| 1997-02-11 | $1.11 | $1.12 | 11,664,000 | — | — |
| 1997-02-10 | $1.13 | $1.14 | 8,688,000 | — | — |
| 1997-02-07 | $1.16 | $1.17 | 10,896,000 | — | — |
| 1997-02-06 | $1.18 | $1.19 | 5,222,400 | — | — |
| 1997-02-05 | $1.19 | $1.20 | 11,539,200 | — | — |
| 1997-02-04 | $1.23 | $1.24 | 5,312,000 | — | — |
| 1997-02-03 | $1.18 | $1.19 | 6,966,400 | — | — |
| 1997-01-31 | $1.18 | $1.19 | 20,608,000 | — | — |
| 1997-01-30 | $1.13 | $1.14 | 14,297,600 | — | — |
| 1997-01-29 | $1.13 | $1.14 | 14,793,600 | — | — |
| 1997-01-28 | $1.16 | $1.17 | 11,091,200 | — | — |
| 1997-01-27 | $1.17 | $1.18 | 22,144,000 | — | — |
| 1997-01-24 | $1.21 | $1.22 | 61,200,000 | — | — |
| 1997-01-23 | $1.42 | $1.43 | 5,068,800 | — | — |
| 1997-01-22 | $1.44 | $1.45 | 16,633,600 | — | — |
| 1997-01-21 | $1.46 | $1.47 | 2,185,600 | — | — |
| 1997-01-20 | $1.47 | $1.48 | 3,568,000 | — | — |
| 1997-01-17 | $1.47 | $1.48 | 3,414,400 | — | — |
| 1997-01-16 | $1.50 | $1.51 | 1,731,200 | — | — |
| 1997-01-15 | $1.50 | $1.51 | 1,600,000 | — | — |
| 1997-01-14 | $1.52 | $1.53 | 7,753,600 | — | — |
| 1997-01-13 | $1.48 | $1.49 | 5,888,000 | — | — |
| 1997-01-10 | $1.53 | $1.54 | 5,264,000 | — | — |
| 1997-01-09 | $1.54 | $1.55 | 4,844,800 | — | — |
| 1997-01-08 | $1.54 | $1.55 | 9,888,000 | — | — |
| 1997-01-07 | $1.55 | $1.56 | 12,406,400 | — | — |
| 1997-01-06 | $1.47 | $1.49 | 9,868,800 | — | — |
| 1997-01-03 | $1.45 | $1.46 | 6,028,800 | — | — |
| 1997-01-02 | $1.42 | $1.43 | 7,462,400 | — | — |