Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.13 | $0.13 | 3,379,200 | — | — |
| 1990-12-28 | $0.13 | $0.13 | 23,347,200 | — | — |
| 1990-12-27 | $0.14 | $0.14 | 1,638,400 | — | — |
| 1990-12-26 | $0.14 | $0.14 | 998,400 | — | — |
| 1990-12-24 | $0.14 | $0.14 | 153,600 | — | — |
| 1990-12-21 | $0.14 | $0.14 | 2,022,400 | — | — |
| 1990-12-20 | $0.14 | $0.14 | 2,496,000 | — | — |
| 1990-12-19 | $0.14 | $0.14 | 5,580,800 | — | — |
| 1990-12-18 | $0.14 | $0.14 | 10,483,200 | — | — |
| 1990-12-17 | $0.13 | $0.13 | 2,137,600 | — | — |
| 1990-12-14 | $0.14 | $0.14 | 4,979,200 | — | — |
| 1990-12-13 | $0.14 | $0.14 | 1,459,200 | — | — |
| 1990-12-12 | $0.14 | $0.14 | 6,144,000 | — | — |
| 1990-12-11 | $0.14 | $0.14 | 6,451,200 | — | — |
| 1990-12-10 | $0.15 | $0.15 | 3,097,600 | — | — |
| 1990-12-07 | $0.15 | $0.15 | 5,094,400 | — | — |
| 1990-12-06 | $0.15 | $0.15 | 5,363,200 | — | — |
| 1990-12-05 | $0.15 | $0.15 | 3,609,600 | — | — |
| 1990-12-04 | $0.15 | $0.15 | 3,059,200 | — | — |
| 1990-12-03 | $0.14 | $0.14 | 1,139,200 | — | — |
| 1990-11-30 | $0.14 | $0.14 | 704,000 | — | — |
| 1990-11-29 | $0.14 | $0.14 | 11,532,800 | — | — |
| 1990-11-28 | $0.15 | $0.15 | 2,368,000 | — | — |
| 1990-11-27 | $0.15 | $0.15 | 5,363,200 | — | — |
| 1990-11-26 | $0.14 | $0.14 | 5,529,600 | — | — |
| 1990-11-23 | $0.14 | $0.14 | 819,200 | — | — |
| 1990-11-21 | $0.14 | $0.14 | 972,800 | — | — |
| 1990-11-20 | $0.14 | $0.14 | 5,760,000 | — | — |
| 1990-11-19 | $0.14 | $0.14 | 2,470,400 | — | — |
| 1990-11-16 | $0.14 | $0.14 | 3,622,400 | — | — |
| 1990-11-15 | $0.14 | $0.14 | 8,601,600 | — | — |
| 1990-11-14 | $0.14 | $0.14 | 3,686,400 | — | — |
| 1990-11-13 | $0.13 | $0.13 | 4,774,400 | — | — |
| 1990-11-12 | $0.13 | $0.13 | 2,995,200 | — | — |
| 1990-11-09 | $0.12 | $0.12 | 1,702,400 | — | — |
| 1990-11-08 | $0.12 | $0.12 | 14,771,200 | — | — |
| 1990-11-07 | $0.12 | $0.12 | 3,123,200 | — | — |
| 1990-11-06 | $0.12 | $0.12 | 22,694,400 | — | — |
| 1990-11-05 | $0.12 | $0.12 | 4,697,600 | — | — |
| 1990-11-02 | $0.11 | $0.11 | 7,488,000 | — | — |
| 1990-11-01 | $0.10 | $0.10 | 1,395,200 | — | — |
| 1990-10-31 | $0.11 | $0.11 | 5,094,400 | — | — |
| 1990-10-30 | $0.11 | $0.11 | 16,012,800 | — | — |
| 1990-10-29 | $0.11 | $0.11 | 9,164,800 | — | — |
| 1990-10-26 | $0.12 | $0.12 | 7,065,600 | — | — |
| 1990-10-25 | $0.12 | $0.12 | 1,971,200 | — | — |
| 1990-10-24 | $0.12 | $0.12 | 3,673,600 | — | — |
| 1990-10-23 | $0.12 | $0.12 | 5,504,000 | — | — |
| 1990-10-22 | $0.11 | $0.11 | 9,126,400 | — | — |
| 1990-10-19 | $0.11 | $0.11 | 5,900,800 | — | — |
| 1990-10-18 | $0.11 | $0.11 | 2,892,800 | — | — |
| 1990-10-17 | $0.12 | $0.12 | 9,932,800 | — | — |
| 1990-10-16 | $0.12 | $0.12 | 18,777,600 | — | — |
| 1990-10-15 | $0.12 | $0.12 | 61,785,600 | — | — |
| 1990-10-12 | $0.14 | $0.14 | 2,790,400 | — | — |
| 1990-10-11 | $0.13 | $0.13 | 4,684,800 | — | — |
| 1990-10-10 | $0.13 | $0.13 | 6,208,000 | — | — |
| 1990-10-09 | $0.14 | $0.14 | 9,088,000 | — | — |
| 1990-10-08 | $0.15 | $0.15 | 960,000 | — | — |
| 1990-10-05 | $0.15 | $0.15 | 10,777,600 | — | — |
| 1990-10-04 | $0.15 | $0.15 | 1,702,400 | — | — |
| 1990-10-03 | $0.16 | $0.16 | 2,470,400 | — | — |
| 1990-10-02 | $0.16 | $0.16 | 5,273,600 | — | — |
| 1990-10-01 | $0.16 | $0.16 | 3,596,800 | — | — |
| 1990-09-28 | $0.16 | $0.16 | 3,776,000 | — | — |
| 1990-09-27 | $0.16 | $0.16 | 3,750,400 | — | — |
| 1990-09-26 | $0.16 | $0.16 | 2,995,200 | — | — |
| 1990-09-25 | $0.16 | $0.16 | 4,723,200 | — | — |
| 1990-09-24 | $0.16 | $0.16 | 3,584,000 | — | — |
| 1990-09-21 | $0.16 | $0.16 | 588,800 | — | — |
| 1990-09-20 | $0.16 | $0.16 | 5,414,400 | — | — |
| 1990-09-19 | $0.17 | $0.17 | 2,483,200 | — | — |
| 1990-09-18 | $0.17 | $0.17 | 4,108,800 | — | — |
| 1990-09-17 | $0.17 | $0.17 | 422,400 | — | — |
| 1990-09-14 | $0.18 | $0.18 | 3,481,600 | — | — |
| 1990-09-13 | $0.17 | $0.17 | 1,318,400 | — | — |
| 1990-09-12 | $0.17 | $0.17 | 1,894,400 | — | — |
| 1990-09-11 | $0.16 | $0.16 | 179,200 | — | — |
| 1990-09-10 | $0.16 | $0.16 | 1,062,400 | — | — |
| 1990-09-07 | $0.16 | $0.16 | 2,150,400 | — | — |
| 1990-09-06 | $0.16 | $0.16 | 7,424,000 | — | — |
| 1990-09-05 | $0.16 | $0.16 | 2,380,800 | — | — |
| 1990-09-04 | $0.17 | $0.17 | 7,782,400 | — | — |
| 1990-08-31 | $0.16 | $0.16 | 1,126,400 | — | — |
| 1990-08-30 | $0.16 | $0.16 | 3,520,000 | — | — |
| 1990-08-29 | $0.16 | $0.16 | 2,803,200 | — | — |
| 1990-08-28 | $0.16 | $0.16 | 2,521,600 | — | — |
| 1990-08-27 | $0.15 | $0.15 | 2,201,600 | — | — |
| 1990-08-24 | $0.14 | $0.14 | 2,880,000 | — | — |
| 1990-08-23 | $0.14 | $0.14 | 12,748,800 | — | — |
| 1990-08-22 | $0.14 | $0.14 | 10,112,000 | — | — |
| 1990-08-21 | $0.13 | $0.13 | 7,091,200 | — | — |
| 1990-08-20 | $0.14 | $0.14 | 3,136,000 | — | — |
| 1990-08-17 | $0.14 | $0.14 | 9,408,000 | — | — |
| 1990-08-16 | $0.15 | $0.15 | 1,561,600 | — | — |
| 1990-08-15 | $0.15 | $0.15 | 166,400 | — | — |
| 1990-08-14 | $0.16 | $0.16 | 1,792,000 | — | — |
| 1990-08-13 | $0.16 | $0.16 | 5,043,200 | — | — |
| 1990-08-10 | $0.16 | $0.16 | 2,316,800 | — | — |
| 1990-08-09 | $0.17 | $0.17 | 1,318,400 | — | — |
| 1990-08-08 | $0.16 | $0.16 | 8,358,400 | — | — |
| 1990-08-07 | $0.16 | $0.16 | 5,363,200 | — | — |
| 1990-08-06 | $0.15 | $0.15 | 5,568,000 | — | — |
| 1990-08-03 | $0.15 | $0.15 | 8,089,600 | — | — |
| 1990-08-02 | $0.17 | $0.17 | 2,393,600 | — | — |
| 1990-08-01 | $0.17 | $0.17 | 1,152,000 | — | — |
| 1990-07-31 | $0.17 | $0.17 | 1,292,800 | — | — |
| 1990-07-30 | $0.17 | $0.17 | 1,280,000 | — | — |
| 1990-07-27 | $0.17 | $0.17 | 768,000 | — | — |
| 1990-07-26 | $0.17 | $0.17 | 2,227,200 | — | — |
| 1990-07-25 | $0.18 | $0.18 | 1,088,000 | — | — |
| 1990-07-24 | $0.18 | $0.18 | 3,724,800 | — | — |
| 1990-07-23 | $0.17 | $0.17 | 3,712,000 | — | — |
| 1990-07-20 | $0.18 | $0.18 | 3,827,200 | — | — |
| 1990-07-19 | $0.18 | $0.18 | 1,536,000 | — | — |
| 1990-07-18 | $0.18 | $0.18 | 3,340,800 | — | — |
| 1990-07-17 | $0.19 | $0.19 | 2,931,200 | — | — |
| 1990-07-16 | $0.19 | $0.19 | 2,496,000 | — | — |
| 1990-07-13 | $0.19 | $0.19 | 6,233,600 | — | — |
| 1990-07-12 | $0.19 | $0.19 | 2,393,600 | — | — |
| 1990-07-11 | $0.19 | $0.19 | 3,801,600 | — | — |
| 1990-07-10 | $0.19 | $0.19 | 7,129,600 | — | — |
| 1990-07-09 | $0.19 | $0.19 | 4,416,000 | — | — |
| 1990-07-06 | $0.19 | $0.19 | 10,201,600 | — | — |
| 1990-07-05 | $0.19 | $0.19 | 4,646,400 | — | — |
| 1990-07-03 | $0.19 | $0.19 | 12,710,400 | — | — |
| 1990-07-02 | $0.18 | $0.18 | 755,200 | — | — |
| 1990-06-29 | $0.18 | $0.18 | 3,366,400 | — | — |
| 1990-06-28 | $0.17 | $0.17 | 3,865,600 | — | — |
| 1990-06-27 | $0.17 | $0.17 | 7,372,800 | — | — |
| 1990-06-26 | $0.17 | $0.17 | 7,872,000 | — | — |
| 1990-06-25 | $0.16 | $0.16 | 4,582,400 | — | — |
| 1990-06-22 | $0.16 | $0.16 | 5,388,800 | — | — |
| 1990-06-21 | $0.16 | $0.16 | 7,820,800 | — | — |
| 1990-06-20 | $0.16 | $0.16 | 13,900,800 | — | — |
| 1990-06-19 | $0.16 | $0.16 | 7,180,800 | — | — |
| 1990-06-18 | $0.16 | $0.16 | 2,931,200 | — | — |
| 1990-06-15 | $0.17 | $0.17 | 2,534,400 | — | — |
| 1990-06-14 | $0.17 | $0.17 | 5,606,400 | — | — |
| 1990-06-13 | $0.17 | $0.17 | 5,964,800 | — | — |
| 1990-06-12 | $0.18 | $0.18 | 1,241,600 | — | — |
| 1990-06-11 | $0.17 | $0.17 | 8,524,800 | — | — |
| 1990-06-08 | $0.17 | $0.17 | 2,636,800 | — | — |
| 1990-06-07 | $0.18 | $0.18 | 2,393,600 | — | — |
| 1990-06-06 | $0.17 | $0.17 | 3,225,600 | — | — |
| 1990-06-05 | $0.17 | $0.17 | 2,944,000 | — | — |
| 1990-06-04 | $0.17 | $0.17 | 11,955,200 | — | — |
| 1990-06-01 | $0.17 | $0.17 | 10,508,800 | — | — |
| 1990-05-31 | $0.18 | $0.18 | 11,635,200 | — | — |
| 1990-05-30 | $0.19 | $0.19 | 7,257,600 | — | — |
| 1990-05-29 | $0.18 | $0.18 | 8,038,400 | — | — |
| 1990-05-25 | $0.18 | $0.18 | 10,636,800 | — | — |
| 1990-05-24 | $0.19 | $0.19 | 4,428,800 | — | — |
| 1990-05-23 | $0.19 | $0.19 | 1,702,400 | — | — |
| 1990-05-22 | $0.20 | $0.20 | 537,600 | — | — |
| 1990-05-21 | $0.19 | $0.19 | 3,161,600 | — | — |
| 1990-05-18 | $0.20 | $0.20 | 2,086,400 | — | — |
| 1990-05-17 | $0.20 | $0.20 | 1,664,000 | — | — |
| 1990-05-16 | $0.20 | $0.20 | 1,856,000 | — | — |
| 1990-05-15 | $0.20 | $0.20 | 1,830,400 | — | — |
| 1990-05-14 | $0.19 | $0.19 | 9,446,400 | — | — |
| 1990-05-11 | $0.19 | $0.19 | 12,275,200 | — | — |
| 1990-05-10 | $0.18 | $0.18 | 11,584,000 | — | — |
| 1990-05-09 | $0.19 | $0.19 | 3,635,200 | — | — |
| 1990-05-08 | $0.19 | $0.19 | 15,027,200 | — | — |
| 1990-05-07 | $0.18 | $0.18 | 10,649,600 | — | — |
| 1990-05-04 | $0.18 | $0.18 | 1,600,000 | — | — |
| 1990-05-03 | $0.17 | $0.17 | 3,417,600 | — | — |
| 1990-05-02 | $0.17 | $0.17 | 7,232,000 | — | — |
| 1990-05-01 | $0.17 | $0.17 | 3,929,600 | — | — |
| 1990-04-30 | $0.17 | $0.17 | 473,600 | — | — |
| 1990-04-27 | $0.17 | $0.17 | 1,126,400 | — | — |
| 1990-04-26 | $0.17 | $0.17 | 7,513,600 | — | — |
| 1990-04-25 | $0.17 | $0.17 | 6,169,600 | — | — |
| 1990-04-24 | $0.17 | $0.17 | 4,326,400 | — | — |
| 1990-04-23 | $0.17 | $0.17 | 2,867,200 | — | — |
| 1990-04-20 | $0.17 | $0.17 | 22,348,800 | — | — |
| 1990-04-19 | $0.18 | $0.18 | 1,280,000 | — | — |
| 1990-04-18 | $0.17 | $0.17 | 4,672,000 | — | — |
| 1990-04-17 | $0.17 | $0.17 | 10,022,400 | — | — |
| 1990-04-16 | $0.17 | $0.17 | 7,718,400 | — | — |
| 1990-04-12 | $0.17 | $0.17 | 3,443,200 | — | — |
| 1990-04-11 | $0.17 | $0.17 | 6,924,800 | — | — |
| 1990-04-10 | $0.17 | $0.17 | 3,443,200 | — | — |
| 1990-04-09 | $0.17 | $0.17 | 3,750,400 | — | — |
| 1990-04-06 | $0.16 | $0.16 | 409,600 | — | — |
| 1990-04-05 | $0.16 | $0.16 | 3,212,800 | — | — |
| 1990-04-04 | $0.16 | $0.16 | 10,572,800 | — | — |
| 1990-04-03 | $0.16 | $0.16 | 6,080,000 | — | — |
| 1990-04-02 | $0.16 | $0.16 | 1,612,800 | — | — |
| 1990-03-30 | $0.16 | $0.16 | 4,326,400 | — | — |
| 1990-03-29 | $0.16 | $0.16 | 13,696,000 | — | — |
| 1990-03-28 | $0.16 | $0.16 | 5,030,400 | — | — |
| 1990-03-27 | $0.16 | $0.16 | 6,092,800 | — | — |
| 1990-03-26 | $0.16 | $0.16 | 10,688,000 | — | — |
| 1990-03-23 | $0.15 | $0.15 | 3,097,600 | — | — |
| 1990-03-22 | $0.15 | $0.15 | 4,979,200 | — | — |
| 1990-03-21 | $0.15 | $0.15 | 2,713,600 | — | — |
| 1990-03-20 | $0.15 | $0.15 | 3,251,200 | — | — |
| 1990-03-19 | $0.15 | $0.15 | 4,198,400 | — | — |
| 1990-03-16 | $0.14 | $0.14 | 8,435,200 | — | — |
| 1990-03-15 | $0.14 | $0.14 | 3,456,000 | — | — |
| 1990-03-14 | $0.14 | $0.14 | 5,542,400 | — | — |
| 1990-03-13 | $0.14 | $0.14 | 4,633,600 | — | — |
| 1990-03-12 | $0.13 | $0.13 | 1,715,200 | — | — |
| 1990-03-09 | $0.14 | $0.14 | 4,812,800 | — | — |
| 1990-03-08 | $0.14 | $0.14 | 18,380,800 | — | — |
| 1990-03-07 | $0.14 | $0.14 | 7,270,400 | — | — |
| 1990-03-06 | $0.14 | $0.14 | 819,200 | — | — |
| 1990-03-05 | $0.14 | $0.14 | 2,598,400 | — | — |
| 1990-03-02 | $0.14 | $0.14 | 1,100,800 | — | — |
| 1990-03-01 | $0.13 | $0.13 | 3,673,600 | — | — |
| 1990-02-28 | $0.13 | $0.13 | 12,224,000 | — | — |
| 1990-02-27 | $0.13 | $0.13 | 3,942,400 | — | — |
| 1990-02-26 | $0.13 | $0.13 | 8,307,200 | — | — |
| 1990-02-23 | $0.13 | $0.13 | 2,918,400 | — | — |
| 1990-02-22 | $0.13 | $0.13 | 13,721,600 | — | — |
| 1990-02-21 | $0.12 | $0.12 | 1,331,200 | — | — |
| 1990-02-20 | $0.12 | $0.12 | 1,638,400 | — | — |
| 1990-02-16 | $0.13 | $0.13 | 2,022,400 | — | — |
| 1990-02-15 | $0.12 | $0.12 | 9,267,200 | — | — |
| 1990-02-14 | $0.12 | $0.12 | 460,800 | — | — |
| 1990-02-13 | $0.12 | $0.12 | 307,200 | — | — |
| 1990-02-12 | $0.12 | $0.12 | 5,939,200 | — | — |
| 1990-02-09 | $0.12 | $0.12 | 11,929,600 | — | — |
| 1990-02-08 | $0.12 | $0.12 | 8,422,400 | — | — |
| 1990-02-07 | $0.12 | $0.12 | 3,968,000 | — | — |
| 1990-02-06 | $0.12 | $0.12 | 1,510,400 | — | — |
| 1990-02-05 | $0.12 | $0.12 | 1,305,600 | — | — |
| 1990-02-02 | $0.11 | $0.11 | 1,305,600 | — | — |
| 1990-02-01 | $0.11 | $0.11 | 1,996,800 | — | — |
| 1990-01-31 | $0.11 | $0.11 | 4,684,800 | — | — |
| 1990-01-30 | $0.11 | $0.11 | 5,657,600 | — | — |
| 1990-01-29 | $0.12 | $0.12 | 12,313,600 | — | — |
| 1990-01-26 | $0.12 | $0.12 | 11,212,800 | — | — |
| 1990-01-25 | $0.12 | $0.12 | 4,864,000 | — | — |
| 1990-01-24 | $0.12 | $0.12 | 5,427,200 | — | — |
| 1990-01-23 | $0.12 | $0.12 | 3,788,800 | — | — |
| 1990-01-22 | $0.12 | $0.12 | 7,731,200 | — | — |
| 1990-01-19 | $0.12 | $0.12 | 2,508,800 | — | — |
| 1990-01-18 | $0.11 | $0.11 | 742,400 | — | — |
| 1990-01-17 | $0.11 | $0.11 | 6,169,600 | — | — |
| 1990-01-16 | $0.11 | $0.11 | 1,715,200 | — | — |
| 1990-01-15 | $0.11 | $0.11 | 2,201,600 | — | — |
| 1990-01-12 | $0.11 | $0.11 | 9,600,000 | — | — |
| 1990-01-11 | $0.12 | $0.12 | 665,600 | — | — |
| 1990-01-10 | $0.12 | $0.12 | 17,766,400 | — | — |
| 1990-01-09 | $0.12 | $0.12 | 5,478,400 | — | — |
| 1990-01-08 | $0.12 | $0.12 | 3,174,400 | — | — |
| 1990-01-05 | $0.12 | $0.12 | 4,659,200 | — | — |
| 1990-01-04 | $0.12 | $0.12 | 6,732,800 | — | — |
| 1990-01-03 | $0.12 | $0.12 | 2,073,600 | — | — |
| 1990-01-02 | $0.12 | $0.12 | 4,044,800 | — | — |