Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.32 | $1.33 | 13,856,000 | — | — |
| 1995-12-28 | $1.26 | $1.27 | 3,920,000 | — | — |
| 1995-12-27 | $1.24 | $1.25 | 8,918,400 | — | — |
| 1995-12-26 | $1.20 | $1.21 | 4,841,600 | — | — |
| 1995-12-22 | $1.20 | $1.21 | 4,969,600 | — | — |
| 1995-12-21 | $1.21 | $1.22 | 5,616,000 | — | — |
| 1995-12-20 | $1.23 | $1.24 | 2,950,400 | — | — |
| 1995-12-19 | $1.24 | $1.25 | 6,342,400 | — | — |
| 1995-12-18 | $1.24 | $1.25 | 4,377,600 | — | — |
| 1995-12-15 | $1.28 | $1.29 | 6,374,400 | — | — |
| 1995-12-14 | $1.30 | $1.31 | 8,374,400 | — | — |
| 1995-12-13 | $1.30 | $1.31 | 4,108,800 | — | — |
| 1995-12-12 | $1.29 | $1.30 | 8,480,000 | — | — |
| 1995-12-11 | $1.27 | $1.27 | 5,484,800 | — | — |
| 1995-12-08 | $1.23 | $1.24 | 8,739,200 | — | — |
| 1995-12-07 | $1.23 | $1.24 | 5,555,200 | — | — |
| 1995-12-06 | $1.26 | $1.27 | 6,454,400 | — | — |
| 1995-12-05 | $1.27 | $1.28 | 8,723,200 | — | — |
| 1995-12-04 | $1.26 | $1.27 | 12,096,000 | — | — |
| 1995-12-01 | $1.26 | $1.27 | 14,393,600 | — | — |
| 1995-11-30 | $1.30 | $1.31 | 32,016,000 | — | — |
| 1995-11-29 | $1.29 | $1.30 | 23,161,600 | — | — |
| 1995-11-28 | $1.21 | $1.22 | 4,656,000 | — | — |
| 1995-11-27 | $1.21 | $1.22 | 1,811,200 | — | — |
| 1995-11-24 | $1.22 | $1.23 | 588,800 | — | — |
| 1995-11-22 | $1.22 | $1.23 | 2,566,400 | — | — |
| 1995-11-21 | $1.23 | $1.24 | 6,342,400 | — | — |
| 1995-11-20 | $1.23 | $1.24 | 4,931,200 | — | — |
| 1995-11-17 | $1.21 | $1.22 | 11,804,800 | — | — |
| 1995-11-16 | $1.18 | $1.19 | 2,537,600 | — | — |
| 1995-11-15 | $1.16 | $1.16 | 2,070,400 | — | — |
| 1995-11-14 | $1.18 | $1.18 | 2,659,200 | — | — |
| 1995-11-13 | $1.19 | $1.20 | 2,345,600 | — | — |
| 1995-11-10 | $1.21 | $1.22 | 7,686,400 | — | — |
| 1995-11-09 | $1.22 | $1.23 | 6,304,000 | — | — |
| 1995-11-08 | $1.19 | $1.20 | 9,497,600 | — | — |
| 1995-11-07 | $1.17 | $1.18 | 4,835,200 | — | — |
| 1995-11-06 | $1.17 | $1.18 | 3,459,200 | — | — |
| 1995-11-03 | $1.14 | $1.15 | 2,192,000 | — | — |
| 1995-11-02 | $1.14 | $1.15 | 3,849,600 | — | — |
| 1995-11-01 | $1.12 | $1.13 | 4,211,200 | — | — |
| 1995-10-31 | $1.09 | $1.10 | 3,040,000 | — | — |
| 1995-10-30 | $1.08 | $1.09 | 1,596,800 | — | — |
| 1995-10-27 | $1.08 | $1.09 | 3,504,000 | — | — |
| 1995-10-26 | $1.08 | $1.09 | 7,532,800 | — | — |
| 1995-10-25 | $1.10 | $1.11 | 2,656,000 | — | — |
| 1995-10-24 | $1.10 | $1.11 | 6,704,000 | — | — |
| 1995-10-23 | $1.09 | $1.09 | 4,105,600 | — | — |
| 1995-10-20 | $1.10 | $1.11 | 4,048,000 | — | — |
| 1995-10-19 | $1.12 | $1.13 | 6,822,400 | — | — |
| 1995-10-18 | $1.10 | $1.11 | 4,070,400 | — | — |
| 1995-10-17 | $1.10 | $1.11 | 1,120,000 | — | — |
| 1995-10-16 | $1.09 | $1.10 | 6,678,400 | — | — |
| 1995-10-13 | $1.11 | $1.12 | 12,505,600 | — | — |
| 1995-10-12 | $1.13 | $1.14 | 6,988,800 | — | — |
| 1995-10-11 | $1.12 | $1.13 | 1,859,200 | — | — |
| 1995-10-10 | $1.12 | $1.13 | 4,115,200 | — | — |
| 1995-10-09 | $1.13 | $1.14 | 4,512,000 | — | — |
| 1995-10-06 | $1.18 | $1.19 | 4,102,400 | — | — |
| 1995-10-05 | $1.16 | $1.17 | 5,580,800 | — | — |
| 1995-10-04 | $1.13 | $1.13 | 4,585,600 | — | — |
| 1995-10-03 | $1.14 | $1.15 | 4,028,800 | — | — |
| 1995-10-02 | $1.14 | $1.15 | 2,969,600 | — | — |
| 1995-09-29 | $1.14 | $1.15 | 6,566,400 | — | — |
| 1995-09-28 | $1.16 | $1.16 | 7,270,400 | — | — |
| 1995-09-27 | $1.09 | $1.10 | 4,566,400 | — | — |
| 1995-09-26 | $1.13 | $1.14 | 2,646,400 | — | — |
| 1995-09-25 | $1.16 | $1.16 | 1,491,200 | — | — |
| 1995-09-22 | $1.17 | $1.18 | 2,576,000 | — | — |
| 1995-09-21 | $1.16 | $1.17 | 7,433,600 | — | — |
| 1995-09-20 | $1.16 | $1.16 | 7,260,800 | — | — |
| 1995-09-19 | $1.13 | $1.14 | 5,494,400 | — | — |
| 1995-09-18 | $1.16 | $1.16 | 755,200 | — | — |
| 1995-09-15 | $1.15 | $1.16 | 2,659,200 | — | — |
| 1995-09-14 | $1.15 | $1.16 | 7,430,400 | — | — |
| 1995-09-13 | $1.14 | $1.15 | 5,155,200 | — | — |
| 1995-09-12 | $1.13 | $1.14 | 3,286,400 | — | — |
| 1995-09-11 | $1.12 | $1.13 | 5,696,000 | — | — |
| 1995-09-08 | $1.06 | $1.07 | 2,844,800 | — | — |
| 1995-09-07 | $1.04 | $1.05 | 1,094,400 | — | — |
| 1995-09-06 | $1.05 | $1.05 | 822,400 | — | — |
| 1995-09-05 | $1.05 | $1.05 | 3,004,800 | — | — |
| 1995-09-01 | $1.02 | $1.03 | 2,582,400 | — | — |
| 1995-08-31 | $1.03 | $1.04 | 867,200 | — | — |
| 1995-08-30 | $1.04 | $1.04 | 1,494,400 | — | — |
| 1995-08-29 | $1.02 | $1.03 | 5,036,800 | — | — |
| 1995-08-28 | $1.04 | $1.05 | 1,542,400 | — | — |
| 1995-08-25 | $1.04 | $1.05 | 2,019,200 | — | — |
| 1995-08-24 | $1.02 | $1.03 | 3,929,600 | — | — |
| 1995-08-23 | $1.03 | $1.03 | 3,894,400 | — | — |
| 1995-08-22 | $1.06 | $1.07 | 1,900,800 | — | — |
| 1995-08-21 | $1.07 | $1.07 | 2,659,200 | — | — |
| 1995-08-18 | $1.06 | $1.07 | 1,321,600 | — | — |
| 1995-08-17 | $1.06 | $1.06 | 1,408,000 | — | — |
| 1995-08-16 | $1.05 | $1.06 | 1,244,800 | — | — |
| 1995-08-15 | $1.06 | $1.07 | 5,075,200 | — | — |
| 1995-08-14 | $1.02 | $1.03 | 1,616,000 | — | — |
| 1995-08-11 | $1.03 | $1.03 | 2,086,400 | — | — |
| 1995-08-10 | $1.04 | $1.05 | 3,859,200 | — | — |
| 1995-08-09 | $1.07 | $1.08 | 755,200 | — | — |
| 1995-08-08 | $1.08 | $1.09 | 1,145,600 | — | — |
| 1995-08-07 | $1.06 | $1.07 | 1,686,400 | — | — |
| 1995-08-04 | $1.05 | $1.05 | 739,200 | — | — |
| 1995-08-03 | $1.05 | $1.06 | 4,940,800 | — | — |
| 1995-08-02 | $1.02 | $1.03 | 2,137,600 | — | — |
| 1995-08-01 | $1.04 | $1.05 | 3,011,200 | — | — |
| 1995-07-31 | $1.05 | $1.05 | 1,075,200 | — | — |
| 1995-07-28 | $1.06 | $1.06 | 1,097,600 | — | — |
| 1995-07-27 | $1.06 | $1.06 | 6,371,200 | — | — |
| 1995-07-26 | $1.05 | $1.06 | 32,342,400 | — | — |
| 1995-07-25 | $1.02 | $1.02 | 15,257,600 | — | — |
| 1995-07-24 | $0.95 | $0.95 | 1,500,800 | — | — |
| 1995-07-21 | $0.94 | $0.95 | 3,526,400 | — | — |
| 1995-07-20 | $0.93 | $0.94 | 3,075,200 | — | — |
| 1995-07-19 | $0.93 | $0.94 | 4,816,000 | — | — |
| 1995-07-18 | $0.95 | $0.96 | 2,393,600 | — | — |
| 1995-07-17 | $0.94 | $0.94 | 3,475,200 | — | — |
| 1995-07-14 | $0.95 | $0.96 | 6,684,800 | — | — |
| 1995-07-13 | $0.93 | $0.94 | 1,504,000 | — | — |
| 1995-07-12 | $0.93 | $0.94 | 4,780,800 | — | — |
| 1995-07-11 | $0.91 | $0.92 | 3,593,600 | — | — |
| 1995-07-10 | $0.94 | $0.94 | 2,732,800 | — | — |
| 1995-07-07 | $0.93 | $0.93 | 3,952,000 | — | — |
| 1995-07-06 | $0.91 | $0.91 | 4,377,600 | — | — |
| 1995-07-05 | $0.88 | $0.88 | 4,502,400 | — | — |
| 1995-07-03 | $0.85 | $0.85 | 2,476,800 | — | — |
| 1995-06-30 | $0.85 | $0.86 | 3,856,000 | — | — |
| 1995-06-29 | $0.88 | $0.89 | 3,593,600 | — | — |
| 1995-06-28 | $0.88 | $0.89 | 992,000 | — | — |
| 1995-06-27 | $0.89 | $0.90 | 6,352,000 | — | — |
| 1995-06-26 | $0.90 | $0.91 | 5,980,800 | — | — |
| 1995-06-23 | $0.93 | $0.94 | 11,424,000 | — | — |
| 1995-06-22 | $0.92 | $0.93 | 5,488,000 | — | — |
| 1995-06-21 | $0.91 | $0.92 | 5,824,000 | — | — |
| 1995-06-20 | $0.88 | $0.89 | 11,148,800 | — | — |
| 1995-06-19 | $0.84 | $0.85 | 9,516,800 | — | — |
| 1995-06-16 | $0.82 | $0.83 | 4,403,200 | — | — |
| 1995-06-15 | $0.82 | $0.83 | 5,744,000 | — | — |
| 1995-06-14 | $0.81 | $0.82 | 6,403,200 | — | — |
| 1995-06-13 | $0.80 | $0.81 | 5,004,800 | — | — |
| 1995-06-12 | $0.80 | $0.80 | 6,406,400 | — | — |
| 1995-06-09 | $0.79 | $0.79 | 13,596,800 | — | — |
| 1995-06-08 | $0.76 | $0.76 | 37,532,800 | — | — |
| 1995-06-07 | $0.78 | $0.79 | 21,440,000 | — | — |
| 1995-06-06 | $0.79 | $0.79 | 13,952,000 | — | — |
| 1995-06-05 | $0.83 | $0.83 | 8,073,600 | — | — |
| 1995-06-02 | $0.85 | $0.85 | 3,216,000 | — | — |
| 1995-06-01 | $0.86 | $0.87 | 12,976,000 | — | — |
| 1995-05-31 | $0.89 | $0.90 | 1,206,400 | — | — |
| 1995-05-30 | $0.88 | $0.88 | 3,465,600 | — | — |
| 1995-05-26 | $0.88 | $0.88 | 15,184,000 | — | — |
| 1995-05-25 | $0.91 | $0.92 | 2,656,000 | — | — |
| 1995-05-24 | $0.92 | $0.93 | 2,678,400 | — | — |
| 1995-05-23 | $0.94 | $0.94 | 3,638,400 | — | — |
| 1995-05-22 | $0.93 | $0.94 | 4,537,600 | — | — |
| 1995-05-19 | $0.91 | $0.92 | 2,985,600 | — | — |
| 1995-05-18 | $0.91 | $0.91 | 2,476,800 | — | — |
| 1995-05-17 | $0.93 | $0.94 | 1,520,000 | — | — |
| 1995-05-16 | $0.95 | $0.95 | 5,030,400 | — | — |
| 1995-05-15 | $0.91 | $0.92 | 7,251,200 | — | — |
| 1995-05-12 | $0.87 | $0.88 | 886,400 | — | — |
| 1995-05-11 | $0.87 | $0.87 | 4,153,600 | — | — |
| 1995-05-10 | $0.84 | $0.85 | 1,628,800 | — | — |
| 1995-05-09 | $0.84 | $0.85 | 844,800 | — | — |
| 1995-05-08 | $0.85 | $0.85 | 1,334,400 | — | — |
| 1995-05-05 | $0.85 | $0.85 | 2,848,000 | — | — |
| 1995-05-04 | $0.84 | $0.85 | 1,158,400 | — | — |
| 1995-05-03 | $0.85 | $0.86 | 3,872,000 | — | — |
| 1995-05-02 | $0.86 | $0.87 | 4,784,000 | — | — |
| 1995-05-01 | $0.86 | $0.87 | 7,062,400 | — | — |
| 1995-04-28 | $0.83 | $0.83 | 2,899,200 | — | — |
| 1995-04-27 | $0.83 | $0.84 | 2,931,200 | — | — |
| 1995-04-26 | $0.83 | $0.83 | 3,888,000 | — | — |
| 1995-04-25 | $0.83 | $0.84 | 2,860,800 | — | — |
| 1995-04-24 | $0.83 | $0.84 | 5,772,800 | — | — |
| 1995-04-21 | $0.82 | $0.83 | 4,438,400 | — | — |
| 1995-04-20 | $0.82 | $0.82 | 4,505,600 | — | — |
| 1995-04-19 | $0.84 | $0.85 | 5,715,200 | — | — |
| 1995-04-18 | $0.83 | $0.84 | 4,838,400 | — | — |
| 1995-04-17 | $0.84 | $0.85 | 8,780,800 | — | — |
| 1995-04-13 | $0.81 | $0.81 | 2,816,000 | — | — |
| 1995-04-12 | $0.79 | $0.80 | 5,734,400 | — | — |
| 1995-04-11 | $0.78 | $0.78 | 3,715,200 | — | — |
| 1995-04-10 | $0.79 | $0.80 | 1,814,400 | — | — |
| 1995-04-07 | $0.79 | $0.80 | 4,118,400 | — | — |
| 1995-04-06 | $0.80 | $0.81 | 6,598,400 | — | — |
| 1995-04-05 | $0.81 | $0.82 | 4,300,800 | — | — |
| 1995-04-04 | $0.80 | $0.80 | 3,916,800 | — | — |
| 1995-04-03 | $0.78 | $0.78 | 4,364,800 | — | — |
| 1995-03-31 | $0.77 | $0.78 | 3,190,400 | — | — |
| 1995-03-30 | $0.77 | $0.78 | 5,404,800 | — | — |
| 1995-03-29 | $0.76 | $0.77 | 4,697,600 | — | — |
| 1995-03-28 | $0.77 | $0.78 | 7,814,400 | — | — |
| 1995-03-27 | $0.79 | $0.79 | 12,179,200 | — | — |
| 1995-03-24 | $0.76 | $0.77 | 12,480,000 | — | — |
| 1995-03-23 | $0.74 | $0.74 | 4,819,200 | — | — |
| 1995-03-22 | $0.72 | $0.73 | 5,913,600 | — | — |
| 1995-03-21 | $0.73 | $0.74 | 4,659,200 | — | — |
| 1995-03-20 | $0.73 | $0.74 | 4,352,000 | — | — |
| 1995-03-17 | $0.75 | $0.75 | 1,049,600 | — | — |
| 1995-03-16 | $0.75 | $0.76 | 2,041,600 | — | — |
| 1995-03-15 | $0.75 | $0.76 | 5,824,000 | — | — |
| 1995-03-14 | $0.75 | $0.76 | 8,979,200 | — | — |
| 1995-03-13 | $0.72 | $0.73 | 1,945,600 | — | — |
| 1995-03-10 | $0.72 | $0.73 | 3,059,200 | — | — |
| 1995-03-09 | $0.71 | $0.71 | 2,272,000 | — | — |
| 1995-03-08 | $0.71 | $0.72 | 2,188,800 | — | — |
| 1995-03-07 | $0.72 | $0.72 | 4,300,800 | — | — |
| 1995-03-06 | $0.73 | $0.74 | 3,398,400 | — | — |
| 1995-03-03 | $0.73 | $0.74 | 4,627,200 | — | — |
| 1995-03-02 | $0.73 | $0.73 | 3,532,800 | — | — |
| 1995-03-01 | $0.72 | $0.73 | 3,788,800 | — | — |
| 1995-02-28 | $0.73 | $0.74 | 16,512,000 | — | — |
| 1995-02-27 | $0.72 | $0.72 | 11,558,400 | — | — |
| 1995-02-24 | $0.71 | $0.71 | 4,812,800 | — | — |
| 1995-02-23 | $0.70 | $0.70 | 2,656,000 | — | — |
| 1995-02-22 | $0.69 | $0.69 | 1,664,000 | — | — |
| 1995-02-21 | $0.70 | $0.70 | 3,244,800 | — | — |
| 1995-02-17 | $0.70 | $0.70 | 4,038,400 | — | — |
| 1995-02-16 | $0.70 | $0.71 | 3,033,600 | — | — |
| 1995-02-15 | $0.71 | $0.72 | 3,225,600 | — | — |
| 1995-02-14 | $0.70 | $0.70 | 2,246,400 | — | — |
| 1995-02-13 | $0.70 | $0.71 | 6,476,800 | — | — |
| 1995-02-10 | $0.69 | $0.70 | 4,486,400 | — | — |
| 1995-02-09 | $0.69 | $0.69 | 3,974,400 | — | — |
| 1995-02-08 | $0.68 | $0.68 | 3,507,200 | — | — |
| 1995-02-07 | $0.67 | $0.68 | 659,200 | — | — |
| 1995-02-06 | $0.67 | $0.67 | 11,564,800 | — | — |
| 1995-02-03 | $0.67 | $0.68 | 8,857,600 | — | — |
| 1995-02-02 | $0.66 | $0.67 | 4,313,600 | — | — |
| 1995-02-01 | $0.67 | $0.68 | 10,803,200 | — | — |
| 1995-01-31 | $0.67 | $0.68 | 18,444,800 | — | — |
| 1995-01-30 | $0.66 | $0.67 | 2,144,000 | — | — |
| 1995-01-27 | $0.67 | $0.68 | 8,083,200 | — | — |
| 1995-01-26 | $0.68 | $0.68 | 8,249,600 | — | — |
| 1995-01-25 | $0.68 | $0.68 | 15,904,000 | — | — |
| 1995-01-24 | $0.68 | $0.68 | 16,313,600 | — | — |
| 1995-01-23 | $0.70 | $0.70 | 14,156,800 | — | — |
| 1995-01-20 | $0.70 | $0.70 | 4,633,600 | — | — |
| 1995-01-19 | $0.70 | $0.70 | 13,081,600 | — | — |
| 1995-01-18 | $0.71 | $0.72 | 10,835,200 | — | — |
| 1995-01-17 | $0.71 | $0.71 | 10,771,200 | — | — |
| 1995-01-16 | $0.69 | $0.70 | 15,788,800 | — | — |
| 1995-01-13 | $0.66 | $0.67 | 1,888,000 | — | — |
| 1995-01-12 | $0.66 | $0.67 | 4,870,400 | — | — |
| 1995-01-11 | $0.66 | $0.67 | 8,793,600 | — | — |
| 1995-01-10 | $0.64 | $0.64 | 5,868,800 | — | — |
| 1995-01-09 | $0.63 | $0.63 | 2,918,400 | — | — |
| 1995-01-06 | $0.63 | $0.63 | 1,881,600 | — | — |
| 1995-01-05 | $0.63 | $0.64 | 3,360,000 | — | — |
| 1995-01-04 | $0.63 | $0.63 | 1,395,200 | — | — |
| 1995-01-03 | $0.63 | $0.63 | 4,108,800 | — | — |