Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $2.08 | $2.10 | 6,496,000 | — | — |
| 2001-12-28 | $2.10 | $2.13 | 8,208,000 | — | — |
| 2001-12-27 | $2.08 | $2.11 | 5,078,400 | — | — |
| 2001-12-26 | $2.06 | $2.08 | 5,587,200 | — | — |
| 2001-12-24 | $2.02 | $2.05 | 5,193,600 | — | — |
| 2001-12-21 | $2.02 | $2.04 | 13,020,800 | — | — |
| 2001-12-20 | $2.02 | $2.05 | 3,616,000 | — | — |
| 2001-12-19 | $2.03 | $2.06 | 5,203,200 | — | — |
| 2001-12-18 | $2.03 | $2.06 | 7,916,800 | — | — |
| 2001-12-17 | $2.00 | $2.03 | 8,883,200 | — | — |
| 2001-12-14 | $1.93 | $1.96 | 3,164,800 | — | — |
| 2001-12-13 | $1.89 | $1.91 | 4,700,800 | — | — |
| 2001-12-12 | $1.91 | $1.94 | 3,171,200 | — | — |
| 2001-12-11 | $1.89 | $1.92 | 6,134,400 | — | — |
| 2001-12-10 | $1.92 | $1.95 | 3,632,000 | — | — |
| 2001-12-07 | $1.94 | $1.97 | 4,988,800 | — | — |
| 2001-12-06 | $1.97 | $1.99 | 30,249,600 | — | — |
| 2001-12-05 | $1.90 | $1.92 | 13,123,200 | — | — |
| 2001-12-04 | $1.84 | $1.86 | 5,142,400 | — | — |
| 2001-12-03 | $1.81 | $1.84 | 8,352,000 | — | — |
| 2001-11-30 | $1.88 | $1.91 | 8,233,600 | — | — |
| 2001-11-29 | $1.88 | $1.90 | 9,097,600 | — | — |
| 2001-11-28 | $1.84 | $1.86 | 7,072,000 | — | — |
| 2001-11-27 | $1.86 | $1.88 | 6,412,800 | — | — |
| 2001-11-26 | $1.86 | $1.88 | 6,620,800 | — | — |
| 2001-11-23 | $1.84 | $1.87 | 1,600,000 | — | — |
| 2001-11-21 | $1.82 | $1.84 | 10,403,200 | — | — |
| 2001-11-20 | $1.84 | $1.86 | 14,780,800 | — | — |
| 2001-11-19 | $1.85 | $1.87 | 8,108,800 | — | — |
| 2001-11-16 | $1.86 | $1.88 | 4,006,400 | — | — |
| 2001-11-15 | $1.88 | $1.91 | 7,504,000 | — | — |
| 2001-11-14 | $1.89 | $1.91 | 5,065,600 | — | — |
| 2001-11-13 | $1.85 | $1.88 | 5,513,600 | — | — |
| 2001-11-12 | $1.81 | $1.84 | 8,880,000 | — | — |
| 2001-11-09 | $1.82 | $1.85 | 5,472,000 | — | — |
| 2001-11-08 | $1.84 | $1.87 | 3,558,400 | — | — |
| 2001-11-07 | $1.86 | $1.88 | 4,921,600 | — | — |
| 2001-11-06 | $1.86 | $1.88 | 11,308,800 | — | — |
| 2001-11-05 | $1.87 | $1.89 | 13,331,200 | — | — |
| 2001-11-02 | $1.87 | $1.89 | 4,819,200 | — | — |
| 2001-11-01 | $1.86 | $1.89 | 8,275,200 | — | — |
| 2001-10-31 | $1.85 | $1.87 | 6,774,400 | — | — |
| 2001-10-30 | $1.83 | $1.85 | 3,779,200 | — | — |
| 2001-10-29 | $1.84 | $1.87 | 3,612,800 | — | — |
| 2001-10-26 | $1.88 | $1.91 | 6,252,800 | — | — |
| 2001-10-25 | $1.90 | $1.92 | 6,604,800 | — | — |
| 2001-10-24 | $1.87 | $1.89 | 3,808,000 | — | — |
| 2001-10-23 | $1.87 | $1.89 | 6,403,200 | — | — |
| 2001-10-22 | $1.84 | $1.87 | 4,099,200 | — | — |
| 2001-10-19 | $1.83 | $1.85 | 6,729,600 | — | — |
| 2001-10-18 | $1.81 | $1.84 | 5,241,600 | — | — |
| 2001-10-17 | $1.81 | $1.84 | 7,488,000 | — | — |
| 2001-10-16 | $1.82 | $1.84 | 6,611,200 | — | — |
| 2001-10-15 | $1.82 | $1.84 | 9,408,000 | — | — |
| 2001-10-12 | $1.80 | $1.82 | 11,532,800 | — | — |
| 2001-10-11 | $1.80 | $1.83 | 25,408,000 | — | — |
| 2001-10-10 | $1.74 | $1.76 | 42,755,200 | — | — |
| 2001-10-09 | $1.82 | $1.84 | 4,867,200 | — | — |
| 2001-10-08 | $1.84 | $1.87 | 4,428,800 | — | — |
| 2001-10-05 | $1.85 | $1.87 | 6,131,200 | — | — |
| 2001-10-04 | $1.85 | $1.87 | 6,217,600 | — | — |
| 2001-10-03 | $1.86 | $1.88 | 15,363,200 | — | — |
| 2001-10-02 | $1.76 | $1.78 | 7,584,000 | — | — |
| 2001-10-01 | $1.74 | $1.77 | 7,020,800 | — | — |
| 2001-09-28 | $1.78 | $1.80 | 15,932,800 | — | — |
| 2001-09-27 | $1.69 | $1.71 | 9,478,400 | — | — |
| 2001-09-26 | $1.72 | $1.74 | 4,486,400 | — | — |
| 2001-09-25 | $1.75 | $1.77 | 5,676,800 | — | — |
| 2001-09-24 | $1.71 | $1.73 | 5,372,800 | — | — |
| 2001-09-21 | $1.64 | $1.66 | 17,164,800 | — | — |
| 2001-09-20 | $1.66 | $1.68 | 27,481,600 | — | — |
| 2001-09-19 | $1.73 | $1.75 | 21,014,400 | — | — |
| 2001-09-18 | $1.76 | $1.79 | 5,459,200 | — | — |
| 2001-09-17 | $1.77 | $1.80 | 17,142,400 | — | — |
| 2001-09-10 | $1.86 | $1.89 | 12,281,600 | — | — |
| 2001-09-07 | $1.93 | $1.96 | 19,334,400 | — | — |
| 2001-09-06 | $1.99 | $2.02 | 18,915,200 | — | — |
| 2001-09-05 | $2.05 | $2.08 | 5,408,000 | — | — |
| 2001-09-04 | $2.07 | $2.10 | 5,091,200 | — | — |
| 2001-08-31 | $2.05 | $2.08 | 6,220,800 | — | — |
| 2001-08-30 | $2.05 | $2.07 | 5,910,400 | — | — |
| 2001-08-29 | $2.09 | $2.12 | 13,987,200 | — | — |
| 2001-08-28 | $2.11 | $2.14 | 9,228,800 | — | — |
| 2001-08-27 | $2.12 | $2.15 | 8,492,800 | — | — |
| 2001-08-24 | $2.10 | $2.13 | 2,662,400 | — | — |
| 2001-08-23 | $2.04 | $2.07 | 3,017,600 | — | — |
| 2001-08-22 | $2.07 | $2.09 | 3,795,200 | — | — |
| 2001-08-21 | $2.06 | $2.09 | 13,177,600 | — | — |
| 2001-08-20 | $2.03 | $2.06 | 7,024,000 | — | — |
| 2001-08-17 | $1.99 | $2.01 | 6,288,000 | — | — |
| 2001-08-16 | $2.00 | $2.02 | 7,270,400 | — | — |
| 2001-08-15 | $1.97 | $2.00 | 9,987,200 | — | — |
| 2001-08-14 | $1.97 | $2.00 | 5,808,000 | — | — |
| 2001-08-13 | $1.98 | $2.00 | 8,025,600 | — | — |
| 2001-08-10 | $1.99 | $2.01 | 4,784,000 | — | — |
| 2001-08-09 | $1.97 | $2.00 | 3,065,600 | — | — |
| 2001-08-08 | $1.97 | $2.00 | 5,065,600 | — | — |
| 2001-08-07 | $1.99 | $2.02 | 1,881,600 | — | — |
| 2001-08-06 | $1.98 | $2.00 | 9,958,400 | — | — |
| 2001-08-03 | $1.98 | $2.01 | 9,091,200 | — | — |
| 2001-08-02 | $2.04 | $2.06 | 9,452,800 | — | — |
| 2001-08-01 | $2.04 | $2.06 | 3,001,600 | — | — |
| 2001-07-31 | $2.05 | $2.07 | 3,443,200 | — | — |
| 2001-07-30 | $2.05 | $2.08 | 6,284,800 | — | — |
| 2001-07-27 | $2.04 | $2.06 | 2,348,800 | — | — |
| 2001-07-26 | $2.03 | $2.06 | 2,860,800 | — | — |
| 2001-07-25 | $2.00 | $2.03 | 8,473,600 | — | — |
| 2001-07-24 | $2.00 | $2.02 | 5,539,200 | — | — |
| 2001-07-23 | $2.03 | $2.05 | 7,164,800 | — | — |
| 2001-07-20 | $2.04 | $2.07 | 8,601,600 | — | — |
| 2001-07-19 | $2.02 | $2.04 | 3,606,400 | — | — |
| 2001-07-18 | $2.00 | $2.03 | 4,755,200 | — | — |
| 2001-07-17 | $1.96 | $1.99 | 6,739,200 | — | — |
| 2001-07-16 | $1.98 | $2.01 | 4,608,000 | — | — |
| 2001-07-13 | $1.97 | $2.00 | 2,640,000 | — | — |
| 2001-07-12 | $1.96 | $1.99 | 3,488,000 | — | — |
| 2001-07-11 | $1.93 | $1.96 | 13,465,600 | — | — |
| 2001-07-10 | $1.93 | $1.95 | 12,585,600 | — | — |
| 2001-07-09 | $1.92 | $1.95 | 3,808,000 | — | — |
| 2001-07-06 | $1.90 | $1.93 | 8,704,000 | — | — |
| 2001-07-05 | $1.95 | $1.98 | 16,118,400 | — | — |
| 2001-07-03 | $1.95 | $1.98 | 5,824,000 | — | — |
| 2001-07-02 | $1.97 | $2.00 | 10,108,800 | — | — |
| 2001-06-29 | $1.94 | $1.96 | 6,204,800 | — | — |
| 2001-06-28 | $1.88 | $1.90 | 5,881,600 | — | — |
| 2001-06-27 | $1.82 | $1.84 | 6,518,400 | — | — |
| 2001-06-26 | $1.82 | $1.84 | 5,929,600 | — | — |
| 2001-06-25 | $1.84 | $1.87 | 9,993,600 | — | — |
| 2001-06-22 | $1.89 | $1.92 | 6,694,400 | — | — |
| 2001-06-21 | $1.89 | $1.91 | 3,801,600 | — | — |
| 2001-06-20 | $1.89 | $1.91 | 3,523,200 | — | — |
| 2001-06-19 | $1.89 | $1.91 | 9,254,400 | — | — |
| 2001-06-18 | $1.88 | $1.91 | 4,515,200 | — | — |
| 2001-06-15 | $1.86 | $1.89 | 35,715,200 | — | — |
| 2001-06-14 | $1.94 | $1.97 | 14,057,600 | — | — |
| 2001-06-13 | $1.96 | $1.99 | 24,224,000 | — | — |
| 2001-06-12 | $1.95 | $1.97 | 18,259,200 | — | — |
| 2001-06-11 | $2.01 | $2.03 | 11,782,400 | — | — |
| 2001-06-08 | $2.05 | $2.08 | 3,628,800 | — | — |
| 2001-06-07 | $2.03 | $2.06 | 9,088,000 | — | — |
| 2001-06-06 | $2.09 | $2.12 | 10,284,800 | — | — |
| 2001-06-05 | $2.03 | $2.06 | 30,345,600 | — | — |
| 2001-06-04 | $2.11 | $2.14 | 5,180,800 | — | — |
| 2001-06-01 | $2.09 | $2.12 | 8,185,600 | — | — |
| 2001-05-31 | $2.10 | $2.13 | 13,804,800 | — | — |
| 2001-05-30 | $2.10 | $2.13 | 14,262,400 | — | — |
| 2001-05-29 | $2.12 | $2.15 | 15,206,400 | — | — |
| 2001-05-25 | $2.20 | $2.23 | 4,694,400 | — | — |
| 2001-05-24 | $2.16 | $2.19 | 10,419,200 | — | — |
| 2001-05-23 | $2.17 | $2.20 | 9,612,800 | — | — |
| 2001-05-22 | $2.23 | $2.26 | 17,321,600 | — | — |
| 2001-05-21 | $2.21 | $2.24 | 21,497,600 | — | — |
| 2001-05-18 | $2.05 | $2.08 | 9,372,800 | — | — |
| 2001-05-17 | $2.04 | $2.07 | 21,049,600 | — | — |
| 2001-05-16 | $1.91 | $1.94 | 16,684,800 | — | — |
| 2001-05-15 | $1.90 | $1.93 | 13,728,000 | — | — |
| 2001-05-14 | $1.90 | $1.93 | 8,537,600 | — | — |
| 2001-05-11 | $1.93 | $1.95 | 4,329,600 | — | — |
| 2001-05-10 | $1.94 | $1.97 | 5,561,600 | — | — |
| 2001-05-09 | $1.93 | $1.95 | 5,235,200 | — | — |
| 2001-05-08 | $1.91 | $1.93 | 6,214,400 | — | — |
| 2001-05-07 | $1.96 | $1.98 | 6,233,600 | — | — |
| 2001-05-04 | $1.99 | $2.01 | 11,664,000 | — | — |
| 2001-05-03 | $1.94 | $1.97 | 30,022,400 | — | — |
| 2001-05-02 | $2.05 | $2.07 | 29,001,600 | — | — |
| 2001-05-01 | $2.09 | $2.12 | 10,931,200 | — | — |
| 2001-04-30 | $2.03 | $2.05 | 15,392,000 | — | — |
| 2001-04-27 | $2.01 | $2.03 | 8,912,000 | — | — |
| 2001-04-26 | $1.99 | $2.01 | 10,083,200 | — | — |
| 2001-04-25 | $1.92 | $1.95 | 7,206,400 | — | — |
| 2001-04-24 | $1.91 | $1.94 | 12,534,400 | — | — |
| 2001-04-23 | $1.94 | $1.96 | 13,241,600 | — | — |
| 2001-04-20 | $1.99 | $2.02 | 18,163,200 | — | — |
| 2001-04-19 | $2.01 | $2.04 | 30,211,200 | — | — |
| 2001-04-18 | $1.93 | $1.95 | 28,348,800 | — | — |
| 2001-04-17 | $1.73 | $1.76 | 10,547,200 | — | — |
| 2001-04-16 | $1.73 | $1.75 | 7,481,600 | — | — |
| 2001-04-12 | $1.72 | $1.75 | 10,675,200 | — | — |
| 2001-04-11 | $1.73 | $1.75 | 20,505,600 | — | — |
| 2001-04-10 | $1.68 | $1.70 | 11,091,200 | — | — |
| 2001-04-09 | $1.60 | $1.62 | 13,702,400 | — | — |
| 2001-04-06 | $1.64 | $1.67 | 11,776,000 | — | — |
| 2001-04-05 | $1.65 | $1.68 | 27,385,600 | — | — |
| 2001-04-04 | $1.59 | $1.61 | 89,699,200 | — | — |
| 2001-04-03 | $1.63 | $1.66 | 28,044,800 | — | — |
| 2001-04-02 | $1.72 | $1.74 | 14,966,400 | — | — |
| 2001-03-30 | $1.70 | $1.73 | 15,660,800 | — | — |
| 2001-03-29 | $1.76 | $1.79 | 8,822,400 | — | — |
| 2001-03-28 | $1.72 | $1.75 | 13,936,000 | — | — |
| 2001-03-27 | $1.74 | $1.76 | 15,072,000 | — | — |
| 2001-03-26 | $1.75 | $1.77 | 13,180,800 | — | — |
| 2001-03-23 | $1.69 | $1.71 | 12,256,000 | — | — |
| 2001-03-22 | $1.67 | $1.69 | 31,779,200 | — | — |
| 2001-03-21 | $1.72 | $1.74 | 31,302,400 | — | — |
| 2001-03-20 | $1.78 | $1.80 | 24,662,400 | — | — |
| 2001-03-19 | $1.86 | $1.88 | 38,019,200 | — | — |
| 2001-03-16 | $1.93 | $1.95 | 28,787,200 | — | — |
| 2001-03-15 | $1.95 | $1.98 | 28,073,600 | — | — |
| 2001-03-14 | $1.90 | $1.93 | 17,888,000 | — | — |
| 2001-03-13 | $1.91 | $1.93 | 31,852,800 | — | — |
| 2001-03-12 | $1.88 | $1.90 | 19,100,800 | — | — |
| 2001-03-09 | $1.92 | $1.94 | 12,758,400 | — | — |
| 2001-03-08 | $1.95 | $1.98 | 27,696,000 | — | — |
| 2001-03-07 | $1.95 | $1.98 | 24,092,800 | — | — |
| 2001-03-06 | $1.88 | $1.91 | 26,028,800 | — | — |
| 2001-03-05 | $1.86 | $1.89 | 56,080,000 | — | — |
| 2001-03-02 | $1.88 | $1.90 | 17,206,400 | — | — |
| 2001-03-01 | $1.88 | $1.90 | 21,961,600 | — | — |
| 2001-02-28 | $1.88 | $1.90 | 28,531,200 | — | — |
| 2001-02-27 | $1.84 | $1.86 | 5,084,800 | — | — |
| 2001-02-26 | $1.81 | $1.83 | 6,252,800 | — | — |
| 2001-02-23 | $1.74 | $1.76 | 4,211,200 | — | — |
| 2001-02-22 | $1.75 | $1.77 | 6,444,800 | — | — |
| 2001-02-21 | $1.78 | $1.80 | 5,564,800 | — | — |
| 2001-02-20 | $1.83 | $1.85 | 7,846,400 | — | — |
| 2001-02-16 | $1.88 | $1.90 | 7,036,800 | — | — |
| 2001-02-15 | $1.91 | $1.93 | 6,400,000 | — | — |
| 2001-02-14 | $1.84 | $1.87 | 3,638,400 | — | — |
| 2001-02-13 | $1.82 | $1.84 | 6,153,600 | — | — |
| 2001-02-12 | $1.81 | $1.83 | 3,200,000 | — | — |
| 2001-02-09 | $1.81 | $1.83 | 3,472,000 | — | — |
| 2001-02-08 | $1.78 | $1.80 | 3,296,000 | — | — |
| 2001-02-07 | $1.82 | $1.84 | 3,459,200 | — | — |
| 2001-02-06 | $1.80 | $1.82 | 4,710,400 | — | — |
| 2001-02-05 | $1.81 | $1.83 | 5,024,000 | — | — |
| 2001-02-02 | $1.79 | $1.82 | 2,828,800 | — | — |
| 2001-02-01 | $1.78 | $1.80 | 2,569,600 | — | — |
| 2001-01-31 | $1.77 | $1.79 | 4,150,400 | — | — |
| 2001-01-30 | $1.78 | $1.80 | 13,689,600 | — | — |
| 2001-01-29 | $1.70 | $1.72 | 4,713,600 | — | — |
| 2001-01-26 | $1.62 | $1.64 | 3,216,000 | — | — |
| 2001-01-25 | $1.64 | $1.66 | 4,720,000 | — | — |
| 2001-01-24 | $1.58 | $1.60 | 5,027,200 | — | — |
| 2001-01-23 | $1.61 | $1.63 | 7,110,400 | — | — |
| 2001-01-22 | $1.54 | $1.56 | 5,561,600 | — | — |
| 2001-01-19 | $1.58 | $1.60 | 6,464,000 | — | — |
| 2001-01-18 | $1.58 | $1.60 | 8,393,600 | — | — |
| 2001-01-17 | $1.52 | $1.54 | 14,188,800 | — | — |
| 2001-01-16 | $1.51 | $1.53 | 17,763,200 | — | — |
| 2001-01-12 | $1.54 | $1.56 | 9,136,000 | — | — |
| 2001-01-11 | $1.56 | $1.58 | 7,068,800 | — | — |
| 2001-01-10 | $1.52 | $1.54 | 6,304,000 | — | — |
| 2001-01-09 | $1.48 | $1.50 | 7,603,200 | — | — |
| 2001-01-08 | $1.53 | $1.55 | 11,113,600 | — | — |
| 2001-01-05 | $1.53 | $1.55 | 17,001,600 | — | — |
| 2001-01-04 | $1.52 | $1.54 | 18,736,000 | — | — |
| 2001-01-03 | $1.63 | $1.65 | 24,204,800 | — | — |
| 2001-01-02 | $1.63 | $1.65 | 7,824,000 | — | — |