Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.64 | $0.64 | 7,699,200 | — | — |
| 1994-12-29 | $0.66 | $0.66 | 5,472,000 | — | — |
| 1994-12-28 | $0.64 | $0.65 | 3,129,600 | — | — |
| 1994-12-27 | $0.64 | $0.64 | 7,360,000 | — | — |
| 1994-12-23 | $0.62 | $0.63 | 1,472,000 | — | — |
| 1994-12-22 | $0.62 | $0.62 | 3,091,200 | — | — |
| 1994-12-21 | $0.62 | $0.62 | 7,244,800 | — | — |
| 1994-12-20 | $0.62 | $0.62 | 9,465,600 | — | — |
| 1994-12-19 | $0.62 | $0.63 | 5,619,200 | — | — |
| 1994-12-16 | $0.63 | $0.63 | 1,644,800 | — | — |
| 1994-12-15 | $0.63 | $0.63 | 3,417,600 | — | — |
| 1994-12-14 | $0.63 | $0.64 | 5,344,000 | — | — |
| 1994-12-13 | $0.62 | $0.62 | 4,864,000 | — | — |
| 1994-12-12 | $0.60 | $0.61 | 6,438,400 | — | — |
| 1994-12-09 | $0.60 | $0.60 | 8,761,600 | — | — |
| 1994-12-08 | $0.59 | $0.60 | 15,340,800 | — | — |
| 1994-12-07 | $0.61 | $0.62 | 9,043,200 | — | — |
| 1994-12-06 | $0.63 | $0.63 | 8,102,400 | — | — |
| 1994-12-05 | $0.64 | $0.64 | 13,107,200 | — | — |
| 1994-12-02 | $0.64 | $0.64 | 14,284,800 | — | — |
| 1994-12-01 | $0.65 | $0.66 | 3,264,000 | — | — |
| 1994-11-30 | $0.66 | $0.66 | 10,355,200 | — | — |
| 1994-11-29 | $0.64 | $0.64 | 6,016,000 | — | — |
| 1994-11-28 | $0.64 | $0.64 | 6,208,000 | — | — |
| 1994-11-25 | $0.64 | $0.64 | 1,024,000 | — | — |
| 1994-11-23 | $0.63 | $0.64 | 8,800,000 | — | — |
| 1994-11-22 | $0.64 | $0.64 | 2,368,000 | — | — |
| 1994-11-21 | $0.66 | $0.67 | 5,600,000 | — | — |
| 1994-11-18 | $0.66 | $0.67 | 7,033,600 | — | — |
| 1994-11-17 | $0.67 | $0.67 | 13,216,000 | — | — |
| 1994-11-16 | $0.67 | $0.67 | 7,257,600 | — | — |
| 1994-11-15 | $0.67 | $0.68 | 5,260,800 | — | — |
| 1994-11-14 | $0.68 | $0.68 | 4,089,600 | — | — |
| 1994-11-11 | $0.67 | $0.67 | 4,710,400 | — | — |
| 1994-11-10 | $0.67 | $0.67 | 6,726,400 | — | — |
| 1994-11-09 | $0.69 | $0.69 | 11,769,600 | — | — |
| 1994-11-08 | $0.68 | $0.69 | 4,748,800 | — | — |
| 1994-11-07 | $0.69 | $0.70 | 5,312,000 | — | — |
| 1994-11-04 | $0.69 | $0.69 | 10,016,000 | — | — |
| 1994-11-03 | $0.70 | $0.70 | 9,452,800 | — | — |
| 1994-11-02 | $0.70 | $0.71 | 2,380,800 | — | — |
| 1994-11-01 | $0.70 | $0.71 | 11,436,800 | — | — |
| 1994-10-31 | $0.70 | $0.71 | 22,112,000 | — | — |
| 1994-10-28 | $0.69 | $0.70 | 6,950,400 | — | — |
| 1994-10-27 | $0.68 | $0.68 | 14,368,000 | — | — |
| 1994-10-26 | $0.66 | $0.67 | 1,497,600 | — | — |
| 1994-10-25 | $0.66 | $0.66 | 5,728,000 | — | — |
| 1994-10-24 | $0.66 | $0.66 | 5,100,800 | — | — |
| 1994-10-21 | $0.64 | $0.65 | 8,262,400 | — | — |
| 1994-10-20 | $0.64 | $0.64 | 5,113,600 | — | — |
| 1994-10-19 | $0.64 | $0.64 | 6,873,600 | — | — |
| 1994-10-18 | $0.65 | $0.65 | 7,507,200 | — | — |
| 1994-10-17 | $0.66 | $0.66 | 9,324,800 | — | — |
| 1994-10-14 | $0.66 | $0.66 | 10,150,400 | — | — |
| 1994-10-13 | $0.67 | $0.67 | 5,107,200 | — | — |
| 1994-10-12 | $0.68 | $0.68 | 11,993,600 | — | — |
| 1994-10-11 | $0.66 | $0.66 | 12,448,000 | — | — |
| 1994-10-10 | $0.64 | $0.64 | 4,256,000 | — | — |
| 1994-10-07 | $0.63 | $0.64 | 3,225,600 | — | — |
| 1994-10-06 | $0.62 | $0.62 | 4,806,400 | — | — |
| 1994-10-05 | $0.61 | $0.62 | 16,652,800 | — | — |
| 1994-10-04 | $0.61 | $0.62 | 6,304,000 | — | — |
| 1994-10-03 | $0.64 | $0.64 | 3,500,800 | — | — |
| 1994-09-30 | $0.65 | $0.65 | 4,294,400 | — | — |
| 1994-09-29 | $0.65 | $0.65 | 2,995,200 | — | — |
| 1994-09-28 | $0.66 | $0.67 | 5,228,800 | — | — |
| 1994-09-27 | $0.66 | $0.66 | 4,358,400 | — | — |
| 1994-09-26 | $0.66 | $0.67 | 4,537,600 | — | — |
| 1994-09-23 | $0.65 | $0.65 | 6,137,600 | — | — |
| 1994-09-22 | $0.64 | $0.65 | 9,561,600 | — | — |
| 1994-09-21 | $0.63 | $0.63 | 8,710,400 | — | — |
| 1994-09-20 | $0.62 | $0.63 | 6,848,000 | — | — |
| 1994-09-19 | $0.63 | $0.64 | 979,200 | — | — |
| 1994-09-16 | $0.63 | $0.64 | 2,233,600 | — | — |
| 1994-09-15 | $0.65 | $0.66 | 5,683,200 | — | — |
| 1994-09-14 | $0.63 | $0.63 | 10,348,800 | — | — |
| 1994-09-13 | $0.62 | $0.63 | 2,700,800 | — | — |
| 1994-09-12 | $0.63 | $0.63 | 2,476,800 | — | — |
| 1994-09-09 | $0.64 | $0.64 | 11,539,200 | — | — |
| 1994-09-08 | $0.65 | $0.66 | 21,555,200 | — | — |
| 1994-09-07 | $0.61 | $0.61 | 2,348,800 | — | — |
| 1994-09-06 | $0.61 | $0.61 | 2,944,000 | — | — |
| 1994-09-02 | $0.61 | $0.61 | 5,766,400 | — | — |
| 1994-09-01 | $0.61 | $0.61 | 8,966,400 | — | — |
| 1994-08-31 | $0.61 | $0.62 | 4,467,200 | — | — |
| 1994-08-30 | $0.63 | $0.63 | 23,769,600 | — | — |
| 1994-08-29 | $0.63 | $0.64 | 4,473,600 | — | — |
| 1994-08-26 | $0.63 | $0.64 | 8,294,400 | — | — |
| 1994-08-25 | $0.61 | $0.61 | 6,060,800 | — | — |
| 1994-08-24 | $0.60 | $0.61 | 2,508,800 | — | — |
| 1994-08-23 | $0.59 | $0.60 | 12,486,400 | — | — |
| 1994-08-22 | $0.59 | $0.59 | 9,388,800 | — | — |
| 1994-08-19 | $0.58 | $0.59 | 748,800 | — | — |
| 1994-08-18 | $0.58 | $0.58 | 6,144,000 | — | — |
| 1994-08-17 | $0.58 | $0.58 | 6,816,000 | — | — |
| 1994-08-16 | $0.58 | $0.58 | 2,764,800 | — | — |
| 1994-08-15 | $0.59 | $0.59 | 3,430,400 | — | — |
| 1994-08-12 | $0.59 | $0.59 | 6,092,800 | — | — |
| 1994-08-11 | $0.59 | $0.60 | 8,736,000 | — | — |
| 1994-08-10 | $0.59 | $0.60 | 16,153,600 | — | — |
| 1994-08-09 | $0.58 | $0.59 | 11,174,400 | — | — |
| 1994-08-08 | $0.57 | $0.57 | 3,526,400 | — | — |
| 1994-08-05 | $0.55 | $0.56 | 2,937,600 | — | — |
| 1994-08-04 | $0.56 | $0.56 | 5,529,600 | — | — |
| 1994-08-03 | $0.58 | $0.59 | 3,801,600 | — | — |
| 1994-08-02 | $0.58 | $0.59 | 4,179,200 | — | — |
| 1994-08-01 | $0.58 | $0.58 | 16,371,200 | — | — |
| 1994-07-29 | $0.57 | $0.57 | 2,707,200 | — | — |
| 1994-07-28 | $0.55 | $0.56 | 2,259,200 | — | — |
| 1994-07-27 | $0.56 | $0.56 | 5,369,600 | — | — |
| 1994-07-26 | $0.56 | $0.57 | 6,681,600 | — | — |
| 1994-07-25 | $0.54 | $0.54 | 6,054,400 | — | — |
| 1994-07-22 | $0.54 | $0.54 | 2,240,000 | — | — |
| 1994-07-21 | $0.55 | $0.56 | 1,414,400 | — | — |
| 1994-07-20 | $0.56 | $0.56 | 5,612,800 | — | — |
| 1994-07-19 | $0.56 | $0.57 | 15,916,800 | — | — |
| 1994-07-18 | $0.56 | $0.57 | 16,953,600 | — | — |
| 1994-07-15 | $0.55 | $0.55 | 22,688,000 | — | — |
| 1994-07-14 | $0.58 | $0.58 | 11,174,400 | — | — |
| 1994-07-13 | $0.57 | $0.58 | 8,768,000 | — | — |
| 1994-07-12 | $0.56 | $0.56 | 6,611,200 | — | — |
| 1994-07-11 | $0.56 | $0.57 | 3,692,800 | — | — |
| 1994-07-08 | $0.56 | $0.56 | 6,233,600 | — | — |
| 1994-07-07 | $0.55 | $0.55 | 6,912,000 | — | — |
| 1994-07-06 | $0.54 | $0.54 | 1,721,600 | — | — |
| 1994-07-05 | $0.54 | $0.54 | 2,176,000 | — | — |
| 1994-07-01 | $0.54 | $0.54 | 2,016,000 | — | — |
| 1994-06-30 | $0.53 | $0.53 | 3,315,200 | — | — |
| 1994-06-29 | $0.53 | $0.53 | 5,529,600 | — | — |
| 1994-06-28 | $0.52 | $0.53 | 5,792,000 | — | — |
| 1994-06-27 | $0.53 | $0.53 | 7,731,200 | — | — |
| 1994-06-24 | $0.50 | $0.51 | 11,552,000 | — | — |
| 1994-06-23 | $0.51 | $0.51 | 4,147,200 | — | — |
| 1994-06-22 | $0.51 | $0.52 | 18,995,200 | — | — |
| 1994-06-21 | $0.51 | $0.51 | 16,518,400 | — | — |
| 1994-06-20 | $0.51 | $0.51 | 24,108,800 | — | — |
| 1994-06-17 | $0.53 | $0.53 | 20,793,600 | — | — |
| 1994-06-16 | $0.52 | $0.52 | 12,716,800 | — | — |
| 1994-06-15 | $0.52 | $0.52 | 27,302,400 | — | — |
| 1994-06-14 | $0.52 | $0.52 | 4,684,800 | — | — |
| 1994-06-13 | $0.52 | $0.52 | 5,004,800 | — | — |
| 1994-06-10 | $0.52 | $0.53 | 6,662,400 | — | — |
| 1994-06-09 | $0.53 | $0.53 | 4,640,000 | — | — |
| 1994-06-08 | $0.53 | $0.53 | 3,142,400 | — | — |
| 1994-06-07 | $0.52 | $0.53 | 1,177,600 | — | — |
| 1994-06-06 | $0.52 | $0.53 | 15,372,800 | — | — |
| 1994-06-03 | $0.52 | $0.53 | 3,782,400 | — | — |
| 1994-06-02 | $0.51 | $0.52 | 13,331,200 | — | — |
| 1994-06-01 | $0.51 | $0.51 | 28,902,400 | — | — |
| 1994-05-31 | $0.51 | $0.51 | 7,443,200 | — | — |
| 1994-05-27 | $0.51 | $0.51 | 4,422,400 | — | — |
| 1994-05-26 | $0.52 | $0.52 | 3,456,000 | — | — |
| 1994-05-25 | $0.51 | $0.51 | 13,235,200 | — | — |
| 1994-05-24 | $0.51 | $0.51 | 9,504,000 | — | — |
| 1994-05-23 | $0.51 | $0.51 | 5,164,800 | — | — |
| 1994-05-20 | $0.51 | $0.51 | 4,313,600 | — | — |
| 1994-05-19 | $0.50 | $0.51 | 8,121,600 | — | — |
| 1994-05-18 | $0.49 | $0.50 | 13,267,200 | — | — |
| 1994-05-17 | $0.48 | $0.48 | 6,700,800 | — | — |
| 1994-05-16 | $0.47 | $0.47 | 6,924,800 | — | — |
| 1994-05-13 | $0.46 | $0.47 | 12,966,400 | — | — |
| 1994-05-12 | $0.47 | $0.47 | 20,185,600 | — | — |
| 1994-05-11 | $0.48 | $0.49 | 22,675,200 | — | — |
| 1994-05-10 | $0.50 | $0.50 | 10,508,800 | — | — |
| 1994-05-09 | $0.51 | $0.52 | 5,139,200 | — | — |
| 1994-05-06 | $0.52 | $0.53 | 5,401,600 | — | — |
| 1994-05-05 | $0.52 | $0.53 | 4,326,400 | — | — |
| 1994-05-04 | $0.53 | $0.53 | 2,284,800 | — | — |
| 1994-05-03 | $0.54 | $0.54 | 4,262,400 | — | — |
| 1994-05-02 | $0.54 | $0.54 | 15,737,600 | — | — |
| 1994-04-29 | $0.50 | $0.50 | 6,182,400 | — | — |
| 1994-04-28 | $0.49 | $0.49 | 6,924,800 | — | — |
| 1994-04-26 | $0.48 | $0.48 | 3,648,000 | — | — |
| 1994-04-25 | $0.48 | $0.48 | 3,942,400 | — | — |
| 1994-04-22 | $0.48 | $0.49 | 5,024,000 | — | — |
| 1994-04-21 | $0.49 | $0.49 | 12,774,400 | — | — |
| 1994-04-20 | $0.46 | $0.46 | 10,464,000 | — | — |
| 1994-04-19 | $0.50 | $0.50 | 12,729,600 | — | — |
| 1994-04-18 | $0.52 | $0.52 | 11,526,400 | — | — |
| 1994-04-15 | $0.49 | $0.50 | 3,820,800 | — | — |
| 1994-04-14 | $0.50 | $0.50 | 33,843,200 | — | — |
| 1994-04-13 | $0.48 | $0.48 | 20,806,400 | — | — |
| 1994-04-12 | $0.48 | $0.48 | 12,678,400 | — | — |
| 1994-04-11 | $0.48 | $0.49 | 22,726,400 | — | — |
| 1994-04-08 | $0.46 | $0.46 | 17,004,800 | — | — |
| 1994-04-07 | $0.48 | $0.48 | 18,726,400 | — | — |
| 1994-04-06 | $0.50 | $0.50 | 17,235,200 | — | — |
| 1994-04-05 | $0.49 | $0.50 | 14,758,400 | — | — |
| 1994-04-04 | $0.46 | $0.47 | 33,484,800 | — | — |
| 1994-03-31 | $0.51 | $0.51 | 20,012,800 | — | — |
| 1994-03-30 | $0.52 | $0.53 | 18,726,400 | — | — |
| 1994-03-29 | $0.53 | $0.53 | 28,339,200 | — | — |
| 1994-03-28 | $0.57 | $0.57 | 19,404,800 | — | — |
| 1994-03-25 | $0.58 | $0.59 | 1,478,400 | — | — |
| 1994-03-24 | $0.58 | $0.59 | 12,595,200 | — | — |
| 1994-03-23 | $0.59 | $0.59 | 5,299,200 | — | — |
| 1994-03-22 | $0.58 | $0.58 | 9,196,800 | — | — |
| 1994-03-21 | $0.59 | $0.59 | 50,534,400 | — | — |
| 1994-03-18 | $0.60 | $0.60 | 3,334,400 | — | — |
| 1994-03-17 | $0.61 | $0.61 | 10,393,600 | — | — |
| 1994-03-16 | $0.59 | $0.60 | 13,830,400 | — | — |
| 1994-03-15 | $0.57 | $0.58 | 26,163,200 | — | — |
| 1994-03-14 | $0.58 | $0.58 | 9,753,600 | — | — |
| 1994-03-11 | $0.58 | $0.58 | 3,020,800 | — | — |
| 1994-03-10 | $0.59 | $0.59 | 2,553,600 | — | — |
| 1994-03-09 | $0.58 | $0.59 | 3,104,000 | — | — |
| 1994-03-08 | $0.56 | $0.57 | 3,680,000 | — | — |
| 1994-03-07 | $0.56 | $0.57 | 2,700,800 | — | — |
| 1994-03-04 | $0.56 | $0.56 | 10,758,400 | — | — |
| 1994-03-03 | $0.54 | $0.54 | 1,888,000 | — | — |
| 1994-03-02 | $0.54 | $0.54 | 7,865,600 | — | — |
| 1994-03-01 | $0.54 | $0.55 | 5,920,000 | — | — |
| 1994-02-28 | $0.55 | $0.55 | 5,619,200 | — | — |
| 1994-02-25 | $0.55 | $0.56 | 3,552,000 | — | — |
| 1994-02-24 | $0.56 | $0.56 | 4,108,800 | — | — |
| 1994-02-23 | $0.57 | $0.57 | 17,510,400 | — | — |
| 1994-02-22 | $0.55 | $0.56 | 2,067,200 | — | — |
| 1994-02-18 | $0.56 | $0.56 | 9,561,600 | — | — |
| 1994-02-17 | $0.54 | $0.54 | 11,654,400 | — | — |
| 1994-02-16 | $0.54 | $0.54 | 2,419,200 | — | — |
| 1994-02-15 | $0.52 | $0.53 | 1,792,000 | — | — |
| 1994-02-14 | $0.53 | $0.53 | 3,020,800 | — | — |
| 1994-02-11 | $0.52 | $0.53 | 1,760,000 | — | — |
| 1994-02-10 | $0.52 | $0.52 | 1,126,400 | — | — |
| 1994-02-09 | $0.52 | $0.52 | 2,528,000 | — | — |
| 1994-02-08 | $0.52 | $0.52 | 18,022,400 | — | — |
| 1994-02-07 | $0.52 | $0.53 | 3,334,400 | — | — |
| 1994-02-04 | $0.53 | $0.53 | 6,604,800 | — | — |
| 1994-02-03 | $0.53 | $0.53 | 3,564,800 | — | — |
| 1994-02-02 | $0.53 | $0.53 | 7,052,800 | — | — |
| 1994-02-01 | $0.53 | $0.53 | 3,718,400 | — | — |
| 1994-01-31 | $0.54 | $0.54 | 2,464,000 | — | — |
| 1994-01-28 | $0.53 | $0.53 | 825,600 | — | — |
| 1994-01-27 | $0.53 | $0.53 | 4,780,800 | — | — |
| 1994-01-26 | $0.54 | $0.54 | 1,254,400 | — | — |
| 1994-01-25 | $0.54 | $0.54 | 896,000 | — | — |
| 1994-01-24 | $0.55 | $0.55 | 1,868,800 | — | — |
| 1994-01-21 | $0.54 | $0.54 | 633,600 | — | — |
| 1994-01-20 | $0.54 | $0.54 | 3,360,000 | — | — |
| 1994-01-19 | $0.54 | $0.54 | 4,851,200 | — | — |
| 1994-01-18 | $0.53 | $0.53 | 2,060,800 | — | — |
| 1994-01-17 | $0.53 | $0.53 | 2,848,000 | — | — |
| 1994-01-14 | $0.52 | $0.53 | 678,400 | — | — |
| 1994-01-13 | $0.53 | $0.53 | 3,385,600 | — | — |
| 1994-01-12 | $0.52 | $0.53 | 2,400,000 | — | — |
| 1994-01-11 | $0.52 | $0.53 | 7,040,000 | — | — |
| 1994-01-10 | $0.53 | $0.53 | 1,158,400 | — | — |
| 1994-01-07 | $0.53 | $0.53 | 3,622,400 | — | — |
| 1994-01-06 | $0.54 | $0.54 | 2,713,600 | — | — |
| 1994-01-05 | $0.53 | $0.53 | 8,057,600 | — | — |
| 1994-01-04 | $0.52 | $0.53 | 9,100,800 | — | — |
| 1994-01-03 | $0.49 | $0.49 | 6,131,200 | — | — |