Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.26 | $0.26 | 7,424,000 | — | — |
| 1991-12-30 | $0.25 | $0.25 | 2,022,400 | — | — |
| 1991-12-27 | $0.24 | $0.24 | 985,600 | — | — |
| 1991-12-26 | $0.24 | $0.24 | 3,392,000 | — | — |
| 1991-12-24 | $0.23 | $0.23 | 5,952,000 | — | — |
| 1991-12-23 | $0.22 | $0.23 | 3,328,000 | — | — |
| 1991-12-20 | $0.22 | $0.22 | 2,713,600 | — | — |
| 1991-12-19 | $0.21 | $0.21 | 17,984,000 | — | — |
| 1991-12-18 | $0.21 | $0.21 | 230,400 | — | — |
| 1991-12-17 | $0.21 | $0.21 | 4,288,000 | — | — |
| 1991-12-16 | $0.20 | $0.20 | 448,000 | — | — |
| 1991-12-13 | $0.20 | $0.20 | 358,400 | — | — |
| 1991-12-12 | $0.20 | $0.20 | 563,200 | — | — |
| 1991-12-11 | $0.20 | $0.20 | 4,249,600 | — | — |
| 1991-12-10 | $0.19 | $0.19 | 1,382,400 | — | — |
| 1991-12-09 | $0.19 | $0.19 | 7,398,400 | — | — |
| 1991-12-06 | $0.20 | $0.20 | 2,880,000 | — | — |
| 1991-12-05 | $0.19 | $0.19 | 2,624,000 | — | — |
| 1991-12-04 | $0.19 | $0.19 | 4,364,800 | — | — |
| 1991-12-03 | $0.20 | $0.20 | 2,726,400 | — | — |
| 1991-12-02 | $0.20 | $0.20 | 2,688,000 | — | — |
| 1991-11-29 | $0.20 | $0.20 | 115,200 | — | — |
| 1991-11-27 | $0.20 | $0.20 | 1,331,200 | — | — |
| 1991-11-26 | $0.20 | $0.20 | 1,292,800 | — | — |
| 1991-11-25 | $0.20 | $0.20 | 4,313,600 | — | — |
| 1991-11-22 | $0.20 | $0.20 | 755,200 | — | — |
| 1991-11-21 | $0.20 | $0.20 | 2,534,400 | — | — |
| 1991-11-20 | $0.20 | $0.20 | 499,200 | — | — |
| 1991-11-19 | $0.20 | $0.20 | 3,046,400 | — | — |
| 1991-11-18 | $0.21 | $0.21 | 2,201,600 | — | — |
| 1991-11-15 | $0.20 | $0.20 | 4,800,000 | — | — |
| 1991-11-14 | $0.21 | $0.21 | 1,715,200 | — | — |
| 1991-11-13 | $0.20 | $0.20 | 320,000 | — | — |
| 1991-11-12 | $0.21 | $0.21 | 793,600 | — | — |
| 1991-11-11 | $0.21 | $0.21 | 1,996,800 | — | — |
| 1991-11-08 | $0.21 | $0.21 | 691,200 | — | — |
| 1991-11-07 | $0.21 | $0.22 | 4,505,600 | — | — |
| 1991-11-06 | $0.21 | $0.22 | 3,251,200 | — | — |
| 1991-11-05 | $0.22 | $0.22 | 2,406,400 | — | — |
| 1991-11-04 | $0.21 | $0.21 | 4,083,200 | — | — |
| 1991-11-01 | $0.20 | $0.20 | 179,200 | — | — |
| 1991-10-31 | $0.20 | $0.20 | 921,600 | — | — |
| 1991-10-30 | $0.20 | $0.20 | 268,800 | — | — |
| 1991-10-29 | $0.20 | $0.20 | 499,200 | — | — |
| 1991-10-28 | $0.19 | $0.19 | 230,400 | — | — |
| 1991-10-25 | $0.20 | $0.20 | 102,400 | — | — |
| 1991-10-24 | $0.20 | $0.20 | 448,000 | — | — |
| 1991-10-23 | $0.19 | $0.19 | 960,000 | — | — |
| 1991-10-22 | $0.19 | $0.19 | 2,278,400 | — | — |
| 1991-10-21 | $0.19 | $0.19 | 1,267,200 | — | — |
| 1991-10-18 | $0.19 | $0.19 | 89,600 | — | — |
| 1991-10-17 | $0.20 | $0.20 | 345,600 | — | — |
| 1991-10-16 | $0.19 | $0.19 | 7,142,400 | — | — |
| 1991-10-15 | $0.19 | $0.19 | 17,612,800 | — | — |
| 1991-10-14 | $0.18 | $0.18 | 12,825,600 | — | — |
| 1991-10-11 | $0.18 | $0.18 | 26,163,200 | — | — |
| 1991-10-10 | $0.18 | $0.18 | 8,640,000 | — | — |
| 1991-10-09 | $0.20 | $0.20 | 768,000 | — | — |
| 1991-10-08 | $0.20 | $0.20 | 1,292,800 | — | — |
| 1991-10-07 | $0.20 | $0.20 | 4,582,400 | — | — |
| 1991-10-04 | $0.20 | $0.20 | 4,582,400 | — | — |
| 1991-10-03 | $0.19 | $0.19 | 1,420,800 | — | — |
| 1991-10-02 | $0.20 | $0.20 | 358,400 | — | — |
| 1991-10-01 | $0.20 | $0.20 | 435,200 | — | — |
| 1991-09-30 | $0.20 | $0.20 | 755,200 | — | — |
| 1991-09-27 | $0.20 | $0.20 | 1,856,000 | — | — |
| 1991-09-26 | $0.21 | $0.21 | 2,496,000 | — | — |
| 1991-09-25 | $0.21 | $0.21 | 614,400 | — | — |
| 1991-09-24 | $0.21 | $0.21 | 179,200 | — | — |
| 1991-09-23 | $0.21 | $0.21 | 64,000 | — | — |
| 1991-09-20 | $0.21 | $0.21 | 192,000 | — | — |
| 1991-09-19 | $0.21 | $0.21 | 947,200 | — | — |
| 1991-09-18 | $0.21 | $0.21 | 16,934,400 | — | — |
| 1991-09-17 | $0.21 | $0.21 | 2,470,400 | — | — |
| 1991-09-16 | $0.21 | $0.21 | 115,200 | — | — |
| 1991-09-13 | $0.21 | $0.21 | 2,854,400 | — | — |
| 1991-09-12 | $0.21 | $0.21 | 7,526,400 | — | — |
| 1991-09-11 | $0.22 | $0.22 | 2,278,400 | — | — |
| 1991-09-10 | $0.21 | $0.21 | 7,974,400 | — | — |
| 1991-09-09 | $0.22 | $0.22 | 1,830,400 | — | — |
| 1991-09-06 | $0.22 | $0.22 | 1,139,200 | — | — |
| 1991-09-05 | $0.22 | $0.22 | 3,315,200 | — | — |
| 1991-09-04 | $0.21 | $0.22 | 3,622,400 | — | — |
| 1991-09-03 | $0.21 | $0.22 | 13,388,800 | — | — |
| 1991-08-30 | $0.22 | $0.22 | 4,211,200 | — | — |
| 1991-08-29 | $0.21 | $0.21 | 2,214,400 | — | — |
| 1991-08-28 | $0.22 | $0.22 | 4,889,600 | — | — |
| 1991-08-27 | $0.21 | $0.21 | 6,131,200 | — | — |
| 1991-08-26 | $0.21 | $0.21 | 1,011,200 | — | — |
| 1991-08-23 | $0.21 | $0.21 | 16,537,600 | — | — |
| 1991-08-22 | $0.20 | $0.20 | 14,233,600 | — | — |
| 1991-08-21 | $0.19 | $0.19 | 883,200 | — | — |
| 1991-08-20 | $0.19 | $0.19 | 1,574,400 | — | — |
| 1991-08-19 | $0.18 | $0.18 | 3,276,800 | — | — |
| 1991-08-16 | $0.19 | $0.19 | 1,062,400 | — | — |
| 1991-08-15 | $0.19 | $0.19 | 1,932,800 | — | — |
| 1991-08-14 | $0.19 | $0.19 | 2,393,600 | — | — |
| 1991-08-13 | $0.19 | $0.19 | 1,932,800 | — | — |
| 1991-08-12 | $0.19 | $0.19 | 1,433,600 | — | — |
| 1991-08-09 | $0.19 | $0.19 | 1,420,800 | — | — |
| 1991-08-08 | $0.19 | $0.19 | 204,800 | — | — |
| 1991-08-07 | $0.19 | $0.19 | 2,112,000 | — | — |
| 1991-08-06 | $0.19 | $0.19 | 2,048,000 | — | — |
| 1991-08-05 | $0.19 | $0.19 | 396,800 | — | — |
| 1991-08-02 | $0.20 | $0.20 | 332,800 | — | — |
| 1991-08-01 | $0.20 | $0.20 | 4,236,800 | — | — |
| 1991-07-31 | $0.19 | $0.19 | 716,800 | — | — |
| 1991-07-30 | $0.19 | $0.19 | 7,321,600 | — | — |
| 1991-07-29 | $0.19 | $0.19 | 332,800 | — | — |
| 1991-07-26 | $0.18 | $0.18 | 3,340,800 | — | — |
| 1991-07-25 | $0.19 | $0.19 | 422,400 | — | — |
| 1991-07-24 | $0.19 | $0.19 | 2,752,000 | — | — |
| 1991-07-23 | $0.19 | $0.19 | 1,843,200 | — | — |
| 1991-07-22 | $0.19 | $0.19 | 243,200 | — | — |
| 1991-07-19 | $0.19 | $0.19 | 1,241,600 | — | — |
| 1991-07-18 | $0.19 | $0.19 | 4,544,000 | — | — |
| 1991-07-17 | $0.19 | $0.19 | 2,624,000 | — | — |
| 1991-07-16 | $0.18 | $0.18 | 7,552,000 | — | — |
| 1991-07-15 | $0.18 | $0.18 | 2,342,400 | — | — |
| 1991-07-12 | $0.18 | $0.18 | 11,609,600 | — | — |
| 1991-07-11 | $0.19 | $0.19 | 12,800 | — | — |
| 1991-07-10 | $0.18 | $0.18 | 678,400 | — | — |
| 1991-07-09 | $0.18 | $0.18 | 4,416,000 | — | — |
| 1991-07-08 | $0.18 | $0.18 | 1,280,000 | — | — |
| 1991-07-05 | $0.18 | $0.18 | 0 | — | — |
| 1991-07-03 | $0.18 | $0.18 | 627,200 | — | — |
| 1991-07-02 | $0.18 | $0.18 | 1,766,400 | — | — |
| 1991-07-01 | $0.18 | $0.18 | 2,304,000 | — | — |
| 1991-06-28 | $0.17 | $0.17 | 4,864,000 | — | — |
| 1991-06-27 | $0.17 | $0.17 | 2,956,800 | — | — |
| 1991-06-26 | $0.17 | $0.17 | 2,816,000 | — | — |
| 1991-06-25 | $0.18 | $0.18 | 5,235,200 | — | — |
| 1991-06-24 | $0.19 | $0.19 | 1,548,800 | — | — |
| 1991-06-21 | $0.19 | $0.19 | 166,400 | — | — |
| 1991-06-20 | $0.19 | $0.19 | 742,400 | — | — |
| 1991-06-19 | $0.19 | $0.19 | 2,406,400 | — | — |
| 1991-06-18 | $0.19 | $0.19 | 1,036,800 | — | — |
| 1991-06-17 | $0.20 | $0.20 | 2,931,200 | — | — |
| 1991-06-14 | $0.19 | $0.19 | 13,043,200 | — | — |
| 1991-06-13 | $0.19 | $0.19 | 512,000 | — | — |
| 1991-06-12 | $0.19 | $0.19 | 7,091,200 | — | — |
| 1991-06-11 | $0.19 | $0.19 | 9,177,600 | — | — |
| 1991-06-10 | $0.19 | $0.19 | 524,800 | — | — |
| 1991-06-07 | $0.18 | $0.18 | 1,062,400 | — | — |
| 1991-06-06 | $0.18 | $0.18 | 691,200 | — | — |
| 1991-06-05 | $0.19 | $0.19 | 1,510,400 | — | — |
| 1991-06-04 | $0.18 | $0.18 | 1,228,800 | — | — |
| 1991-06-03 | $0.18 | $0.18 | 1,305,600 | — | — |
| 1991-05-31 | $0.19 | $0.19 | 2,931,200 | — | — |
| 1991-05-30 | $0.18 | $0.18 | 6,054,400 | — | — |
| 1991-05-29 | $0.17 | $0.17 | 4,044,800 | — | — |
| 1991-05-28 | $0.17 | $0.17 | 2,816,000 | — | — |
| 1991-05-24 | $0.18 | $0.18 | 396,800 | — | — |
| 1991-05-23 | $0.18 | $0.18 | 3,020,800 | — | — |
| 1991-05-22 | $0.18 | $0.18 | 3,852,800 | — | — |
| 1991-05-21 | $0.18 | $0.18 | 7,091,200 | — | — |
| 1991-05-20 | $0.16 | $0.16 | 9,536,000 | — | — |
| 1991-05-17 | $0.16 | $0.16 | 972,800 | — | — |
| 1991-05-16 | $0.16 | $0.16 | 3,123,200 | — | — |
| 1991-05-15 | $0.16 | $0.16 | 14,092,800 | — | — |
| 1991-05-14 | $0.16 | $0.16 | 3,200,000 | — | — |
| 1991-05-13 | $0.16 | $0.16 | 4,185,600 | — | — |
| 1991-05-10 | $0.16 | $0.16 | 5,670,400 | — | — |
| 1991-05-09 | $0.17 | $0.17 | 7,577,600 | — | — |
| 1991-05-08 | $0.16 | $0.16 | 3,596,800 | — | — |
| 1991-05-07 | $0.16 | $0.16 | 6,668,800 | — | — |
| 1991-05-06 | $0.17 | $0.17 | 2,483,200 | — | — |
| 1991-05-03 | $0.16 | $0.16 | 652,800 | — | — |
| 1991-05-02 | $0.17 | $0.17 | 3,340,800 | — | — |
| 1991-05-01 | $0.17 | $0.17 | 3,788,800 | — | — |
| 1991-04-30 | $0.16 | $0.16 | 3,353,600 | — | — |
| 1991-04-29 | $0.17 | $0.17 | 9,356,800 | — | — |
| 1991-04-26 | $0.17 | $0.17 | 8,409,600 | — | — |
| 1991-04-25 | $0.17 | $0.17 | 18,969,600 | — | — |
| 1991-04-24 | $0.17 | $0.17 | 2,368,000 | — | — |
| 1991-04-23 | $0.17 | $0.17 | 985,600 | — | — |
| 1991-04-22 | $0.17 | $0.17 | 9,318,400 | — | — |
| 1991-04-19 | $0.18 | $0.18 | 2,329,600 | — | — |
| 1991-04-18 | $0.18 | $0.18 | 8,768,000 | — | — |
| 1991-04-17 | $0.17 | $0.17 | 7,872,000 | — | — |
| 1991-04-16 | $0.17 | $0.17 | 19,584,000 | — | — |
| 1991-04-15 | $0.17 | $0.17 | 15,321,600 | — | — |
| 1991-04-12 | $0.17 | $0.17 | 85,926,400 | — | — |
| 1991-04-11 | $0.21 | $0.21 | 8,025,600 | — | — |
| 1991-04-10 | $0.21 | $0.21 | 4,416,000 | — | — |
| 1991-04-09 | $0.20 | $0.20 | 8,627,200 | — | — |
| 1991-04-08 | $0.20 | $0.20 | 12,070,400 | — | — |
| 1991-04-05 | $0.21 | $0.21 | 15,116,800 | — | — |
| 1991-04-04 | $0.21 | $0.21 | 4,838,400 | — | — |
| 1991-04-03 | $0.22 | $0.22 | 5,977,600 | — | — |
| 1991-04-02 | $0.21 | $0.21 | 10,444,800 | — | — |
| 1991-04-01 | $0.22 | $0.23 | 12,044,800 | — | — |
| 1991-03-28 | $0.22 | $0.22 | 9,676,800 | — | — |
| 1991-03-27 | $0.21 | $0.22 | 16,140,800 | — | — |
| 1991-03-26 | $0.21 | $0.21 | 5,171,200 | — | — |
| 1991-03-25 | $0.19 | $0.19 | 396,800 | — | — |
| 1991-03-22 | $0.19 | $0.19 | 499,200 | — | — |
| 1991-03-21 | $0.19 | $0.19 | 8,294,400 | — | — |
| 1991-03-20 | $0.20 | $0.20 | 6,515,200 | — | — |
| 1991-03-19 | $0.18 | $0.18 | 1,984,000 | — | — |
| 1991-03-18 | $0.19 | $0.19 | 1,088,000 | — | — |
| 1991-03-15 | $0.19 | $0.19 | 6,579,200 | — | — |
| 1991-03-14 | $0.19 | $0.19 | 9,574,400 | — | — |
| 1991-03-13 | $0.19 | $0.19 | 2,598,400 | — | — |
| 1991-03-12 | $0.18 | $0.18 | 10,764,800 | — | — |
| 1991-03-11 | $0.19 | $0.19 | 2,150,400 | — | — |
| 1991-03-08 | $0.19 | $0.19 | 1,305,600 | — | — |
| 1991-03-07 | $0.19 | $0.19 | 3,686,400 | — | — |
| 1991-03-06 | $0.19 | $0.19 | 4,480,000 | — | — |
| 1991-03-05 | $0.19 | $0.19 | 9,024,000 | — | — |
| 1991-03-04 | $0.18 | $0.18 | 1,779,200 | — | — |
| 1991-03-01 | $0.17 | $0.17 | 2,227,200 | — | — |
| 1991-02-28 | $0.18 | $0.18 | 2,444,800 | — | — |
| 1991-02-27 | $0.18 | $0.18 | 1,267,200 | — | — |
| 1991-02-26 | $0.18 | $0.18 | 1,382,400 | — | — |
| 1991-02-25 | $0.19 | $0.19 | 4,249,600 | — | — |
| 1991-02-22 | $0.19 | $0.19 | 8,473,600 | — | — |
| 1991-02-21 | $0.19 | $0.19 | 2,009,600 | — | — |
| 1991-02-20 | $0.19 | $0.19 | 3,788,800 | — | — |
| 1991-02-19 | $0.19 | $0.19 | 2,931,200 | — | — |
| 1991-02-15 | $0.19 | $0.19 | 9,036,800 | — | — |
| 1991-02-14 | $0.19 | $0.19 | 3,750,400 | — | — |
| 1991-02-13 | $0.19 | $0.19 | 7,334,400 | — | — |
| 1991-02-12 | $0.19 | $0.19 | 8,025,600 | — | — |
| 1991-02-11 | $0.18 | $0.18 | 6,681,600 | — | — |
| 1991-02-08 | $0.18 | $0.18 | 11,891,200 | — | — |
| 1991-02-07 | $0.18 | $0.18 | 15,411,200 | — | — |
| 1991-02-06 | $0.18 | $0.18 | 13,683,200 | — | — |
| 1991-02-05 | $0.15 | $0.15 | 10,035,200 | — | — |
| 1991-02-04 | $0.15 | $0.15 | 1,830,400 | — | — |
| 1991-02-01 | $0.15 | $0.15 | 3,148,800 | — | — |
| 1991-01-31 | $0.15 | $0.15 | 3,558,400 | — | — |
| 1991-01-30 | $0.16 | $0.16 | 4,595,200 | — | — |
| 1991-01-29 | $0.15 | $0.15 | 10,726,400 | — | — |
| 1991-01-28 | $0.15 | $0.15 | 9,843,200 | — | — |
| 1991-01-25 | $0.15 | $0.15 | 5,593,600 | — | — |
| 1991-01-24 | $0.15 | $0.15 | 7,475,200 | — | — |
| 1991-01-23 | $0.14 | $0.14 | 1,241,600 | — | — |
| 1991-01-22 | $0.14 | $0.14 | 5,273,600 | — | — |
| 1991-01-21 | $0.14 | $0.14 | 1,804,800 | — | — |
| 1991-01-18 | $0.14 | $0.14 | 1,305,600 | — | — |
| 1991-01-17 | $0.14 | $0.14 | 7,974,400 | — | — |
| 1991-01-16 | $0.13 | $0.13 | 2,790,400 | — | — |
| 1991-01-15 | $0.13 | $0.13 | 1,600,000 | — | — |
| 1991-01-14 | $0.13 | $0.13 | 1,382,400 | — | — |
| 1991-01-11 | $0.13 | $0.13 | 3,584,000 | — | — |
| 1991-01-10 | $0.13 | $0.13 | 7,155,200 | — | — |
| 1991-01-09 | $0.13 | $0.13 | 2,905,600 | — | — |
| 1991-01-08 | $0.13 | $0.13 | 3,212,800 | — | — |
| 1991-01-07 | $0.13 | $0.13 | 3,340,800 | — | — |
| 1991-01-04 | $0.13 | $0.13 | 1,433,600 | — | — |
| 1991-01-03 | $0.13 | $0.13 | 7,808,000 | — | — |
| 1991-01-02 | $0.13 | $0.13 | 2,355,200 | — | — |