Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.48 | $0.49 | 1,811,200 | — | — |
| 1993-12-30 | $0.48 | $0.48 | 5,228,800 | — | — |
| 1993-12-29 | $0.48 | $0.48 | 928,000 | — | — |
| 1993-12-28 | $0.48 | $0.48 | 3,667,200 | — | — |
| 1993-12-27 | $0.48 | $0.48 | 979,200 | — | — |
| 1993-12-23 | $0.48 | $0.49 | 1,536,000 | — | — |
| 1993-12-22 | $0.48 | $0.49 | 2,694,400 | — | — |
| 1993-12-21 | $0.48 | $0.49 | 5,990,400 | — | — |
| 1993-12-20 | $0.48 | $0.48 | 1,670,400 | — | — |
| 1993-12-17 | $0.48 | $0.48 | 9,299,200 | — | — |
| 1993-12-16 | $0.46 | $0.46 | 1,318,400 | — | — |
| 1993-12-15 | $0.47 | $0.47 | 1,049,600 | — | — |
| 1993-12-14 | $0.46 | $0.47 | 345,600 | — | — |
| 1993-12-13 | $0.46 | $0.46 | 2,854,400 | — | — |
| 1993-12-10 | $0.46 | $0.47 | 4,000,000 | — | — |
| 1993-12-09 | $0.48 | $0.48 | 2,233,600 | — | — |
| 1993-12-08 | $0.48 | $0.48 | 1,715,200 | — | — |
| 1993-12-07 | $0.48 | $0.49 | 2,400,000 | — | — |
| 1993-12-06 | $0.48 | $0.49 | 499,200 | — | — |
| 1993-12-03 | $0.48 | $0.48 | 4,006,400 | — | — |
| 1993-12-02 | $0.48 | $0.48 | 1,664,000 | — | — |
| 1993-12-01 | $0.48 | $0.48 | 2,316,800 | — | — |
| 1993-11-30 | $0.46 | $0.47 | 1,088,000 | — | — |
| 1993-11-29 | $0.46 | $0.47 | 1,408,000 | — | — |
| 1993-11-26 | $0.46 | $0.46 | 172,800 | — | — |
| 1993-11-24 | $0.47 | $0.47 | 2,291,200 | — | — |
| 1993-11-23 | $0.46 | $0.46 | 3,532,800 | — | — |
| 1993-11-22 | $0.45 | $0.45 | 2,067,200 | — | — |
| 1993-11-19 | $0.45 | $0.45 | 3,340,800 | — | — |
| 1993-11-18 | $0.45 | $0.46 | 4,633,600 | — | — |
| 1993-11-17 | $0.47 | $0.48 | 23,891,200 | — | — |
| 1993-11-16 | $0.48 | $0.49 | 1,049,600 | — | — |
| 1993-11-15 | $0.49 | $0.49 | 1,305,600 | — | — |
| 1993-11-12 | $0.49 | $0.49 | 1,164,800 | — | — |
| 1993-11-11 | $0.48 | $0.49 | 1,356,800 | — | — |
| 1993-11-10 | $0.48 | $0.49 | 889,600 | — | — |
| 1993-11-09 | $0.48 | $0.49 | 11,673,600 | — | — |
| 1993-11-08 | $0.46 | $0.46 | 1,945,600 | — | — |
| 1993-11-05 | $0.46 | $0.46 | 9,420,800 | — | — |
| 1993-11-04 | $0.45 | $0.45 | 2,899,200 | — | — |
| 1993-11-03 | $0.45 | $0.45 | 2,054,400 | — | — |
| 1993-11-02 | $0.46 | $0.47 | 3,840,000 | — | — |
| 1993-11-01 | $0.48 | $0.48 | 3,276,800 | — | — |
| 1993-10-29 | $0.48 | $0.48 | 748,800 | — | — |
| 1993-10-28 | $0.48 | $0.48 | 2,681,600 | — | — |
| 1993-10-27 | $0.48 | $0.48 | 1,132,800 | — | — |
| 1993-10-26 | $0.48 | $0.48 | 6,963,200 | — | — |
| 1993-10-25 | $0.48 | $0.48 | 2,521,600 | — | — |
| 1993-10-22 | $0.47 | $0.48 | 8,896,000 | — | — |
| 1993-10-21 | $0.47 | $0.48 | 23,142,400 | — | — |
| 1993-10-20 | $0.49 | $0.49 | 7,136,000 | — | — |
| 1993-10-19 | $0.48 | $0.48 | 4,460,800 | — | — |
| 1993-10-18 | $0.48 | $0.48 | 3,680,000 | — | — |
| 1993-10-15 | $0.48 | $0.48 | 6,617,600 | — | — |
| 1993-10-14 | $0.48 | $0.48 | 12,032,000 | — | — |
| 1993-10-13 | $0.45 | $0.45 | 851,200 | — | — |
| 1993-10-12 | $0.45 | $0.45 | 1,427,200 | — | — |
| 1993-10-11 | $0.44 | $0.44 | 998,400 | — | — |
| 1993-10-08 | $0.44 | $0.44 | 6,771,200 | — | — |
| 1993-10-07 | $0.42 | $0.42 | 4,998,400 | — | — |
| 1993-10-06 | $0.41 | $0.41 | 1,593,600 | — | — |
| 1993-10-05 | $0.41 | $0.42 | 1,292,800 | — | — |
| 1993-10-04 | $0.41 | $0.41 | 1,132,800 | — | — |
| 1993-10-01 | $0.41 | $0.41 | 1,638,400 | — | — |
| 1993-09-30 | $0.40 | $0.40 | 7,667,200 | — | — |
| 1993-09-29 | $0.41 | $0.41 | 3,366,400 | — | — |
| 1993-09-28 | $0.40 | $0.40 | 544,000 | — | — |
| 1993-09-27 | $0.40 | $0.40 | 1,696,000 | — | — |
| 1993-09-24 | $0.40 | $0.40 | 729,600 | — | — |
| 1993-09-23 | $0.40 | $0.40 | 940,800 | — | — |
| 1993-09-22 | $0.40 | $0.40 | 774,400 | — | — |
| 1993-09-21 | $0.40 | $0.40 | 2,380,800 | — | — |
| 1993-09-20 | $0.40 | $0.40 | 2,899,200 | — | — |
| 1993-09-17 | $0.40 | $0.40 | 4,480,000 | — | — |
| 1993-09-16 | $0.39 | $0.40 | 1,427,200 | — | — |
| 1993-09-15 | $0.39 | $0.40 | 1,145,600 | — | — |
| 1993-09-14 | $0.39 | $0.40 | 2,777,600 | — | — |
| 1993-09-13 | $0.40 | $0.40 | 640,000 | — | — |
| 1993-09-10 | $0.39 | $0.40 | 1,376,000 | — | — |
| 1993-09-09 | $0.39 | $0.40 | 3,328,000 | — | — |
| 1993-09-08 | $0.39 | $0.39 | 5,849,600 | — | — |
| 1993-09-07 | $0.39 | $0.40 | 10,387,200 | — | — |
| 1993-09-03 | $0.39 | $0.40 | 2,073,600 | — | — |
| 1993-09-02 | $0.39 | $0.40 | 2,553,600 | — | — |
| 1993-09-01 | $0.39 | $0.40 | 806,400 | — | — |
| 1993-08-31 | $0.40 | $0.40 | 371,200 | — | — |
| 1993-08-30 | $0.39 | $0.40 | 2,048,000 | — | — |
| 1993-08-27 | $0.39 | $0.39 | 947,200 | — | — |
| 1993-08-26 | $0.39 | $0.39 | 1,798,400 | — | — |
| 1993-08-25 | $0.39 | $0.39 | 2,483,200 | — | — |
| 1993-08-24 | $0.39 | $0.39 | 4,377,600 | — | — |
| 1993-08-23 | $0.39 | $0.39 | 1,926,400 | — | — |
| 1993-08-20 | $0.38 | $0.38 | 256,000 | — | — |
| 1993-08-19 | $0.38 | $0.38 | 3,219,200 | — | — |
| 1993-08-18 | $0.38 | $0.38 | 5,689,600 | — | — |
| 1993-08-17 | $0.38 | $0.38 | 1,331,200 | — | — |
| 1993-08-16 | $0.38 | $0.38 | 2,137,600 | — | — |
| 1993-08-13 | $0.38 | $0.38 | 953,600 | — | — |
| 1993-08-12 | $0.38 | $0.38 | 1,139,200 | — | — |
| 1993-08-11 | $0.38 | $0.38 | 793,600 | — | — |
| 1993-08-10 | $0.38 | $0.38 | 3,168,000 | — | — |
| 1993-08-09 | $0.38 | $0.38 | 1,011,200 | — | — |
| 1993-08-06 | $0.38 | $0.38 | 1,497,600 | — | — |
| 1993-08-05 | $0.38 | $0.38 | 416,000 | — | — |
| 1993-08-04 | $0.38 | $0.38 | 262,400 | — | — |
| 1993-08-03 | $0.38 | $0.38 | 780,800 | — | — |
| 1993-08-02 | $0.38 | $0.38 | 1,472,000 | — | — |
| 1993-07-30 | $0.38 | $0.38 | 4,032,000 | — | — |
| 1993-07-29 | $0.38 | $0.38 | 1,932,800 | — | — |
| 1993-07-28 | $0.37 | $0.37 | 5,683,200 | — | — |
| 1993-07-27 | $0.37 | $0.37 | 1,228,800 | — | — |
| 1993-07-26 | $0.37 | $0.37 | 7,296,000 | — | — |
| 1993-07-23 | $0.37 | $0.37 | 672,000 | — | — |
| 1993-07-22 | $0.37 | $0.37 | 691,200 | — | — |
| 1993-07-21 | $0.38 | $0.38 | 275,200 | — | — |
| 1993-07-20 | $0.37 | $0.37 | 1,030,400 | — | — |
| 1993-07-19 | $0.37 | $0.37 | 1,651,200 | — | — |
| 1993-07-16 | $0.38 | $0.38 | 992,000 | — | — |
| 1993-07-15 | $0.37 | $0.37 | 3,232,000 | — | — |
| 1993-07-14 | $0.36 | $0.36 | 15,840,000 | — | — |
| 1993-07-13 | $0.35 | $0.35 | 1,331,200 | — | — |
| 1993-07-12 | $0.36 | $0.37 | 1,619,200 | — | — |
| 1993-07-09 | $0.36 | $0.37 | 5,932,800 | — | — |
| 1993-07-08 | $0.36 | $0.36 | 5,369,600 | — | — |
| 1993-07-07 | $0.37 | $0.37 | 16,108,800 | — | — |
| 1993-07-06 | $0.38 | $0.38 | 1,913,600 | — | — |
| 1993-07-02 | $0.38 | $0.38 | 172,800 | — | — |
| 1993-07-01 | $0.39 | $0.39 | 1,728,000 | — | — |
| 1993-06-30 | $0.39 | $0.39 | 9,324,800 | — | — |
| 1993-06-29 | $0.38 | $0.38 | 1,689,600 | — | — |
| 1993-06-28 | $0.38 | $0.38 | 2,041,600 | — | — |
| 1993-06-25 | $0.38 | $0.38 | 2,400,000 | — | — |
| 1993-06-24 | $0.36 | $0.37 | 1,465,600 | — | — |
| 1993-06-23 | $0.36 | $0.37 | 4,499,200 | — | — |
| 1993-06-22 | $0.38 | $0.38 | 2,195,200 | — | — |
| 1993-06-21 | $0.38 | $0.38 | 505,600 | — | — |
| 1993-06-18 | $0.39 | $0.40 | 3,091,200 | — | — |
| 1993-06-17 | $0.40 | $0.40 | 748,800 | — | — |
| 1993-06-16 | $0.39 | $0.40 | 1,363,200 | — | — |
| 1993-06-15 | $0.39 | $0.40 | 723,200 | — | — |
| 1993-06-14 | $0.39 | $0.40 | 1,369,600 | — | — |
| 1993-06-11 | $0.40 | $0.40 | 9,190,400 | — | — |
| 1993-06-10 | $0.40 | $0.40 | 5,011,200 | — | — |
| 1993-06-09 | $0.39 | $0.39 | 2,048,000 | — | — |
| 1993-06-08 | $0.38 | $0.38 | 825,600 | — | — |
| 1993-06-07 | $0.38 | $0.38 | 300,800 | — | — |
| 1993-06-04 | $0.38 | $0.38 | 3,552,000 | — | — |
| 1993-06-03 | $0.38 | $0.38 | 377,600 | — | — |
| 1993-06-02 | $0.38 | $0.38 | 1,216,000 | — | — |
| 1993-06-01 | $0.38 | $0.38 | 1,113,600 | — | — |
| 1993-05-28 | $0.38 | $0.38 | 2,259,200 | — | — |
| 1993-05-27 | $0.40 | $0.40 | 21,030,400 | — | — |
| 1993-05-26 | $0.40 | $0.40 | 1,452,800 | — | — |
| 1993-05-25 | $0.40 | $0.40 | 5,766,400 | — | — |
| 1993-05-24 | $0.40 | $0.40 | 1,766,400 | — | — |
| 1993-05-21 | $0.40 | $0.40 | 5,849,600 | — | — |
| 1993-05-20 | $0.40 | $0.40 | 5,171,200 | — | — |
| 1993-05-19 | $0.39 | $0.39 | 1,024,000 | — | — |
| 1993-05-18 | $0.38 | $0.38 | 3,712,000 | — | — |
| 1993-05-17 | $0.37 | $0.37 | 1,894,400 | — | — |
| 1993-05-14 | $0.36 | $0.37 | 582,400 | — | — |
| 1993-05-13 | $0.36 | $0.37 | 2,547,200 | — | — |
| 1993-05-12 | $0.37 | $0.37 | 396,800 | — | — |
| 1993-05-11 | $0.37 | $0.37 | 364,800 | — | — |
| 1993-05-10 | $0.37 | $0.37 | 1,369,600 | — | — |
| 1993-05-07 | $0.37 | $0.37 | 659,200 | — | — |
| 1993-05-06 | $0.37 | $0.37 | 3,654,400 | — | — |
| 1993-05-05 | $0.35 | $0.35 | 1,209,600 | — | — |
| 1993-05-04 | $0.35 | $0.35 | 1,964,800 | — | — |
| 1993-05-03 | $0.36 | $0.36 | 3,628,800 | — | — |
| 1993-04-30 | $0.35 | $0.35 | 716,800 | — | — |
| 1993-04-29 | $0.35 | $0.35 | 729,600 | — | — |
| 1993-04-28 | $0.35 | $0.35 | 3,174,400 | — | — |
| 1993-04-27 | $0.35 | $0.35 | 1,747,200 | — | — |
| 1993-04-26 | $0.35 | $0.35 | 1,184,000 | — | — |
| 1993-04-23 | $0.36 | $0.36 | 2,483,200 | — | — |
| 1993-04-22 | $0.36 | $0.36 | 1,260,800 | — | — |
| 1993-04-21 | $0.36 | $0.36 | 5,587,200 | — | — |
| 1993-04-20 | $0.36 | $0.37 | 9,849,600 | — | — |
| 1993-04-19 | $0.38 | $0.38 | 2,054,400 | — | — |
| 1993-04-16 | $0.38 | $0.38 | 10,777,600 | — | — |
| 1993-04-15 | $0.38 | $0.38 | 2,457,600 | — | — |
| 1993-04-14 | $0.38 | $0.38 | 2,124,800 | — | — |
| 1993-04-13 | $0.39 | $0.39 | 1,235,200 | — | — |
| 1993-04-12 | $0.38 | $0.38 | 2,233,600 | — | — |
| 1993-04-08 | $0.39 | $0.39 | 2,316,800 | — | — |
| 1993-04-07 | $0.38 | $0.38 | 940,800 | — | — |
| 1993-04-06 | $0.38 | $0.38 | 3,187,200 | — | — |
| 1993-04-05 | $0.39 | $0.39 | 4,473,600 | — | — |
| 1993-04-02 | $0.40 | $0.40 | 2,272,000 | — | — |
| 1993-04-01 | $0.40 | $0.40 | 1,952,000 | — | — |
| 1993-03-31 | $0.40 | $0.40 | 6,630,400 | — | — |
| 1993-03-30 | $0.38 | $0.38 | 8,563,200 | — | — |
| 1993-03-29 | $0.38 | $0.38 | 1,849,600 | — | — |
| 1993-03-26 | $0.37 | $0.37 | 2,752,000 | — | — |
| 1993-03-25 | $0.37 | $0.37 | 908,800 | — | — |
| 1993-03-24 | $0.37 | $0.37 | 364,800 | — | — |
| 1993-03-23 | $0.37 | $0.37 | 4,044,800 | — | — |
| 1993-03-22 | $0.38 | $0.38 | 2,899,200 | — | — |
| 1993-03-19 | $0.39 | $0.39 | 2,912,000 | — | — |
| 1993-03-18 | $0.38 | $0.38 | 358,400 | — | — |
| 1993-03-17 | $0.37 | $0.37 | 4,972,800 | — | — |
| 1993-03-16 | $0.37 | $0.37 | 1,958,400 | — | — |
| 1993-03-15 | $0.36 | $0.36 | 832,000 | — | — |
| 1993-03-12 | $0.36 | $0.36 | 358,400 | — | — |
| 1993-03-11 | $0.36 | $0.36 | 1,382,400 | — | — |
| 1993-03-10 | $0.36 | $0.36 | 3,206,400 | — | — |
| 1993-03-09 | $0.36 | $0.36 | 4,608,000 | — | — |
| 1993-03-08 | $0.36 | $0.36 | 10,451,200 | — | — |
| 1993-03-05 | $0.35 | $0.35 | 774,400 | — | — |
| 1993-03-04 | $0.35 | $0.35 | 1,318,400 | — | — |
| 1993-03-03 | $0.34 | $0.35 | 3,084,800 | — | — |
| 1993-03-02 | $0.34 | $0.35 | 2,009,600 | — | — |
| 1993-03-01 | $0.35 | $0.35 | 2,694,400 | — | — |
| 1993-02-26 | $0.34 | $0.35 | 1,395,200 | — | — |
| 1993-02-25 | $0.33 | $0.33 | 454,400 | — | — |
| 1993-02-24 | $0.33 | $0.33 | 2,444,800 | — | — |
| 1993-02-23 | $0.32 | $0.33 | 7,929,600 | — | — |
| 1993-02-22 | $0.32 | $0.33 | 1,171,200 | — | — |
| 1993-02-19 | $0.34 | $0.34 | 1,638,400 | — | — |
| 1993-02-18 | $0.34 | $0.34 | 1,964,800 | — | — |
| 1993-02-17 | $0.32 | $0.33 | 1,344,000 | — | — |
| 1993-02-16 | $0.33 | $0.33 | 9,126,400 | — | — |
| 1993-02-12 | $0.35 | $0.35 | 2,099,200 | — | — |
| 1993-02-11 | $0.36 | $0.36 | 1,235,200 | — | — |
| 1993-02-10 | $0.35 | $0.35 | 1,606,400 | — | — |
| 1993-02-09 | $0.34 | $0.34 | 864,000 | — | — |
| 1993-02-08 | $0.36 | $0.36 | 8,281,600 | — | — |
| 1993-02-05 | $0.36 | $0.36 | 1,510,400 | — | — |
| 1993-02-04 | $0.35 | $0.35 | 1,318,400 | — | — |
| 1993-02-03 | $0.35 | $0.35 | 1,708,800 | — | — |
| 1993-02-02 | $0.35 | $0.35 | 505,600 | — | — |
| 1993-02-01 | $0.35 | $0.35 | 1,900,800 | — | — |
| 1993-01-29 | $0.35 | $0.35 | 4,140,800 | — | — |
| 1993-01-28 | $0.34 | $0.34 | 2,028,800 | — | — |
| 1993-01-27 | $0.33 | $0.33 | 4,332,800 | — | — |
| 1993-01-26 | $0.34 | $0.34 | 2,201,600 | — | — |
| 1993-01-25 | $0.35 | $0.35 | 8,441,600 | — | — |
| 1993-01-22 | $0.33 | $0.33 | 4,032,000 | — | — |
| 1993-01-21 | $0.32 | $0.32 | 1,139,200 | — | — |
| 1993-01-20 | $0.31 | $0.31 | 3,097,600 | — | — |
| 1993-01-19 | $0.31 | $0.31 | 6,035,200 | — | — |
| 1993-01-18 | $0.30 | $0.31 | 262,400 | — | — |
| 1993-01-15 | $0.30 | $0.31 | 1,484,800 | — | — |
| 1993-01-14 | $0.30 | $0.30 | 3,283,200 | — | — |
| 1993-01-13 | $0.30 | $0.30 | 5,702,400 | — | — |
| 1993-01-12 | $0.30 | $0.30 | 20,121,600 | — | — |
| 1993-01-11 | $0.31 | $0.31 | 1,900,800 | — | — |
| 1993-01-08 | $0.30 | $0.31 | 2,835,200 | — | — |
| 1993-01-07 | $0.31 | $0.31 | 2,636,800 | — | — |
| 1993-01-06 | $0.31 | $0.32 | 1,574,400 | — | — |
| 1993-01-05 | $0.31 | $0.31 | 3,148,800 | — | — |
| 1993-01-04 | $0.32 | $0.32 | 2,489,600 | — | — |