Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.04 | $0.04 | 192,000 | — | — |
| 1987-12-30 | $0.04 | $0.04 | 115,200 | — | — |
| 1987-12-29 | $0.04 | $0.04 | 76,800 | — | — |
| 1987-12-28 | $0.04 | $0.04 | 115,200 | — | — |
| 1987-12-24 | $0.04 | $0.04 | 76,800 | — | — |
| 1987-12-23 | $0.04 | $0.04 | 422,400 | — | — |
| 1987-12-22 | $0.04 | $0.04 | 384,000 | — | — |
| 1987-12-21 | $0.04 | $0.04 | 153,600 | — | — |
| 1987-12-18 | $0.04 | $0.04 | 38,400 | — | — |
| 1987-12-17 | $0.04 | $0.04 | 1,113,600 | — | — |
| 1987-12-16 | $0.04 | $0.04 | 2,342,400 | — | — |
| 1987-12-15 | $0.04 | $0.04 | 4,032,000 | — | — |
| 1987-12-14 | $0.03 | $0.03 | 1,958,400 | — | — |
| 1987-12-11 | $0.03 | $0.03 | 2,150,400 | — | — |
| 1987-12-10 | $0.03 | $0.03 | 4,108,800 | — | — |
| 1987-12-09 | $0.03 | $0.03 | 5,644,800 | — | — |
| 1987-12-08 | $0.03 | $0.03 | 537,600 | — | — |
| 1987-12-07 | $0.03 | $0.03 | 268,800 | — | — |
| 1987-12-04 | $0.03 | $0.03 | 998,400 | — | — |
| 1987-12-03 | $0.03 | $0.03 | 3,148,800 | — | — |
| 1987-12-02 | $0.03 | $0.03 | 38,400 | — | — |
| 1987-12-01 | $0.03 | $0.03 | 4,224,000 | — | — |
| 1987-11-30 | $0.03 | $0.03 | 38,400 | — | — |
| 1987-11-27 | $0.03 | $0.03 | 0 | — | — |
| 1987-11-25 | $0.03 | $0.03 | 0 | — | — |
| 1987-11-24 | $0.03 | $0.03 | 7,948,800 | — | — |
| 1987-11-23 | $0.03 | $0.03 | 76,800 | — | — |
| 1987-11-20 | $0.03 | $0.03 | 0 | — | — |
| 1987-11-19 | $0.03 | $0.03 | 0 | — | — |
| 1987-11-18 | $0.03 | $0.03 | 0 | — | — |
| 1987-11-17 | $0.03 | $0.03 | 1,305,600 | — | — |
| 1987-11-16 | $0.03 | $0.03 | 17,779,200 | — | — |
| 1987-11-13 | $0.03 | $0.03 | 806,400 | — | — |
| 1987-11-12 | $0.03 | $0.03 | 537,600 | — | — |
| 1987-11-11 | $0.03 | $0.03 | 4,531,200 | — | — |
| 1987-11-10 | $0.03 | $0.03 | 1,497,600 | — | — |
| 1987-11-09 | $0.03 | $0.03 | 1,036,800 | — | — |
| 1987-11-06 | $0.03 | $0.03 | 499,200 | — | — |
| 1987-11-05 | $0.03 | $0.03 | 883,200 | — | — |
| 1987-11-04 | $0.03 | $0.03 | 153,600 | — | — |
| 1987-11-03 | $0.03 | $0.03 | 1,344,000 | — | — |
| 1987-11-02 | $0.03 | $0.03 | 576,000 | — | — |
| 1987-10-30 | $0.03 | $0.03 | 3,110,400 | — | — |
| 1987-10-29 | $0.03 | $0.03 | 11,788,800 | — | — |
| 1987-10-28 | $0.03 | $0.03 | 2,380,800 | — | — |
| 1987-10-27 | $0.03 | $0.03 | 7,027,200 | — | — |
| 1987-10-26 | $0.03 | $0.03 | 4,531,200 | — | — |
| 1987-10-23 | $0.03 | $0.03 | 3,571,200 | — | — |
| 1987-10-22 | $0.03 | $0.03 | 3,916,800 | — | — |
| 1987-10-21 | $0.03 | $0.03 | 12,748,800 | — | — |
| 1987-10-20 | $0.03 | $0.03 | 6,067,200 | — | — |
| 1987-10-19 | $0.03 | $0.03 | 18,201,600 | — | — |
| 1987-10-16 | $0.04 | $0.04 | 576,000 | — | — |
| 1987-10-15 | $0.04 | $0.04 | 1,420,800 | — | — |
| 1987-10-14 | $0.04 | $0.04 | 12,633,600 | — | — |
| 1987-10-13 | $0.04 | $0.04 | 7,257,600 | — | — |
| 1987-10-12 | $0.04 | $0.04 | 9,523,200 | — | — |
| 1987-10-09 | $0.04 | $0.04 | 8,640,000 | — | — |
| 1987-10-08 | $0.05 | $0.05 | 12,748,800 | — | — |
| 1987-10-07 | $0.05 | $0.05 | 5,990,400 | — | — |
| 1987-10-06 | $0.05 | $0.05 | 18,355,200 | — | — |
| 1987-10-05 | $0.05 | $0.05 | 35,366,400 | — | — |
| 1987-10-02 | $0.04 | $0.04 | 19,123,200 | — | — |
| 1987-10-01 | $0.04 | $0.04 | 13,017,600 | — | — |
| 1987-09-30 | $0.04 | $0.04 | 13,171,200 | — | — |
| 1987-09-29 | $0.04 | $0.04 | 8,025,600 | — | — |
| 1987-09-28 | $0.04 | $0.04 | 4,723,200 | — | — |
| 1987-09-25 | $0.04 | $0.04 | 4,531,200 | — | — |
| 1987-09-24 | $0.04 | $0.04 | 1,497,600 | — | — |
| 1987-09-23 | $0.04 | $0.04 | 12,633,600 | — | — |
| 1987-09-22 | $0.04 | $0.04 | 12,672,000 | — | — |
| 1987-09-21 | $0.04 | $0.04 | 13,401,600 | — | — |
| 1987-09-18 | $0.04 | $0.04 | 6,220,800 | — | — |
| 1987-09-17 | $0.04 | $0.04 | 13,785,600 | — | — |
| 1987-09-16 | $0.04 | $0.04 | 42,739,200 | — | — |
| 1987-09-15 | $0.04 | $0.04 | 20,851,200 | — | — |
| 1987-09-14 | $0.03 | $0.03 | 1,766,400 | — | — |
| 1987-09-11 | $0.03 | $0.03 | 11,059,200 | — | — |
| 1987-09-10 | $0.03 | $0.03 | 1,228,800 | — | — |
| 1987-09-09 | $0.03 | $0.03 | 1,036,800 | — | — |
| 1987-09-08 | $0.03 | $0.03 | 2,726,400 | — | — |
| 1987-09-04 | $0.03 | $0.03 | 2,188,800 | — | — |
| 1987-09-03 | $0.03 | $0.03 | 4,492,800 | — | — |
| 1987-09-02 | $0.03 | $0.03 | 14,745,600 | — | — |
| 1987-09-01 | $0.03 | $0.03 | 6,643,200 | — | — |
| 1987-08-31 | $0.03 | $0.03 | 8,870,400 | — | — |
| 1987-08-28 | $0.03 | $0.03 | 14,361,600 | — | — |
| 1987-08-27 | $0.03 | $0.03 | 5,260,800 | — | — |
| 1987-08-26 | $0.03 | $0.03 | 51,187,200 | — | — |
| 1987-08-25 | $0.03 | $0.03 | 41,548,800 | — | — |
| 1987-08-24 | $0.03 | $0.03 | 17,779,200 | — | — |
| 1987-08-21 | $0.03 | $0.03 | 35,865,600 | — | — |
| 1987-08-20 | $0.03 | $0.03 | 133,939,200 | — | — |