Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.43 | $1.44 | 11,577,600 | — | — |
| 1996-12-30 | $1.41 | $1.42 | 3,859,200 | — | — |
| 1996-12-27 | $1.40 | $1.41 | 11,120,000 | — | — |
| 1996-12-26 | $1.39 | $1.40 | 1,827,200 | — | — |
| 1996-12-24 | $1.35 | $1.36 | 1,827,200 | — | — |
| 1996-12-23 | $1.36 | $1.37 | 528,000 | — | — |
| 1996-12-20 | $1.37 | $1.38 | 2,028,800 | — | — |
| 1996-12-19 | $1.37 | $1.38 | 1,008,000 | — | — |
| 1996-12-18 | $1.36 | $1.37 | 5,577,600 | — | — |
| 1996-12-17 | $1.37 | $1.38 | 4,099,200 | — | — |
| 1996-12-16 | $1.38 | $1.39 | 6,009,600 | — | — |
| 1996-12-13 | $1.38 | $1.39 | 1,657,600 | — | — |
| 1996-12-12 | $1.38 | $1.39 | 1,472,000 | — | — |
| 1996-12-11 | $1.39 | $1.40 | 6,102,400 | — | — |
| 1996-12-10 | $1.41 | $1.43 | 8,454,400 | — | — |
| 1996-12-09 | $1.38 | $1.39 | 4,355,200 | — | — |
| 1996-12-06 | $1.35 | $1.36 | 2,288,000 | — | — |
| 1996-12-05 | $1.35 | $1.36 | 1,596,800 | — | — |
| 1996-12-04 | $1.33 | $1.34 | 1,862,400 | — | — |
| 1996-12-03 | $1.36 | $1.37 | 4,310,400 | — | — |
| 1996-12-02 | $1.34 | $1.35 | 5,840,000 | — | — |
| 1996-11-29 | $1.34 | $1.35 | 774,400 | — | — |
| 1996-11-27 | $1.35 | $1.36 | 1,523,200 | — | — |
| 1996-11-26 | $1.35 | $1.36 | 4,201,600 | — | — |
| 1996-11-25 | $1.37 | $1.38 | 3,497,600 | — | — |
| 1996-11-22 | $1.36 | $1.37 | 4,598,400 | — | — |
| 1996-11-21 | $1.34 | $1.35 | 2,937,600 | — | — |
| 1996-11-20 | $1.35 | $1.36 | 5,043,200 | — | — |
| 1996-11-19 | $1.35 | $1.36 | 1,884,800 | — | — |
| 1996-11-18 | $1.37 | $1.38 | 3,366,400 | — | — |
| 1996-11-15 | $1.40 | $1.41 | 2,448,000 | — | — |
| 1996-11-14 | $1.42 | $1.43 | 1,075,200 | — | — |
| 1996-11-13 | $1.41 | $1.42 | 3,686,400 | — | — |
| 1996-11-12 | $1.41 | $1.42 | 1,193,600 | — | — |
| 1996-11-11 | $1.42 | $1.43 | 2,886,400 | — | — |
| 1996-11-08 | $1.39 | $1.40 | 3,177,600 | — | — |
| 1996-11-07 | $1.40 | $1.41 | 2,105,600 | — | — |
| 1996-11-06 | $1.41 | $1.42 | 6,921,600 | — | — |
| 1996-11-05 | $1.39 | $1.40 | 2,812,800 | — | — |
| 1996-11-04 | $1.39 | $1.41 | 3,315,200 | — | — |
| 1996-11-01 | $1.40 | $1.41 | 4,822,400 | — | — |
| 1996-10-31 | $1.45 | $1.46 | 5,708,800 | — | — |
| 1996-10-30 | $1.41 | $1.43 | 3,136,000 | — | — |
| 1996-10-29 | $1.41 | $1.42 | 2,528,000 | — | — |
| 1996-10-28 | $1.43 | $1.44 | 2,950,400 | — | — |
| 1996-10-25 | $1.45 | $1.46 | 1,315,200 | — | — |
| 1996-10-24 | $1.45 | $1.46 | 4,924,800 | — | — |
| 1996-10-23 | $1.41 | $1.42 | 2,067,200 | — | — |
| 1996-10-22 | $1.43 | $1.44 | 4,393,600 | — | — |
| 1996-10-21 | $1.41 | $1.42 | 4,896,000 | — | — |
| 1996-10-18 | $1.43 | $1.44 | 2,492,800 | — | — |
| 1996-10-17 | $1.43 | $1.44 | 2,512,000 | — | — |
| 1996-10-16 | $1.40 | $1.41 | 10,572,800 | — | — |
| 1996-10-15 | $1.35 | $1.36 | 20,336,000 | — | — |
| 1996-10-14 | $1.41 | $1.42 | 13,510,400 | — | — |
| 1996-10-11 | $1.36 | $1.37 | 71,302,400 | — | — |
| 1996-10-10 | $1.52 | $1.54 | 2,652,800 | — | — |
| 1996-10-09 | $1.52 | $1.54 | 5,564,800 | — | — |
| 1996-10-08 | $1.52 | $1.53 | 2,313,600 | — | — |
| 1996-10-07 | $1.53 | $1.54 | 7,513,600 | — | — |
| 1996-10-04 | $1.49 | $1.50 | 3,542,400 | — | — |
| 1996-10-03 | $1.50 | $1.51 | 2,390,400 | — | — |
| 1996-10-02 | $1.50 | $1.51 | 2,489,600 | — | — |
| 1996-10-01 | $1.53 | $1.54 | 4,041,600 | — | — |
| 1996-09-30 | $1.55 | $1.56 | 5,993,600 | — | — |
| 1996-09-27 | $1.55 | $1.56 | 7,936,000 | — | — |
| 1996-09-26 | $1.51 | $1.52 | 5,388,800 | — | — |
| 1996-09-25 | $1.51 | $1.53 | 12,406,400 | — | — |
| 1996-09-24 | $1.50 | $1.51 | 2,297,600 | — | — |
| 1996-09-23 | $1.48 | $1.49 | 4,076,800 | — | — |
| 1996-09-20 | $1.47 | $1.48 | 6,492,800 | — | — |
| 1996-09-19 | $1.43 | $1.44 | 3,740,800 | — | — |
| 1996-09-18 | $1.45 | $1.46 | 5,635,200 | — | — |
| 1996-09-17 | $1.48 | $1.50 | 4,764,800 | — | — |
| 1996-09-16 | $1.54 | $1.55 | 4,563,200 | — | — |
| 1996-09-13 | $1.55 | $1.56 | 8,048,000 | — | — |
| 1996-09-12 | $1.51 | $1.52 | 2,118,400 | — | — |
| 1996-09-11 | $1.52 | $1.54 | 5,635,200 | — | — |
| 1996-09-10 | $1.48 | $1.50 | 4,646,400 | — | — |
| 1996-09-09 | $1.50 | $1.51 | 3,683,200 | — | — |
| 1996-09-06 | $1.51 | $1.52 | 5,062,400 | — | — |
| 1996-09-05 | $1.48 | $1.50 | 2,444,800 | — | — |
| 1996-09-04 | $1.49 | $1.50 | 3,222,400 | — | — |
| 1996-09-03 | $1.44 | $1.45 | 2,809,600 | — | — |
| 1996-08-30 | $1.46 | $1.47 | 2,640,000 | — | — |
| 1996-08-29 | $1.46 | $1.47 | 13,248,000 | — | — |
| 1996-08-28 | $1.49 | $1.50 | 12,412,800 | — | — |
| 1996-08-27 | $1.49 | $1.50 | 12,931,200 | — | — |
| 1996-08-26 | $1.43 | $1.44 | 1,465,600 | — | — |
| 1996-08-23 | $1.42 | $1.44 | 2,416,000 | — | — |
| 1996-08-22 | $1.42 | $1.43 | 4,361,600 | — | — |
| 1996-08-21 | $1.39 | $1.40 | 1,772,800 | — | — |
| 1996-08-20 | $1.40 | $1.41 | 10,691,200 | — | — |
| 1996-08-19 | $1.41 | $1.42 | 4,880,000 | — | — |
| 1996-08-16 | $1.39 | $1.41 | 3,308,800 | — | — |
| 1996-08-15 | $1.36 | $1.37 | 4,086,400 | — | — |
| 1996-08-14 | $1.34 | $1.35 | 2,800,000 | — | — |
| 1996-08-13 | $1.31 | $1.32 | 4,502,400 | — | — |
| 1996-08-12 | $1.35 | $1.36 | 2,659,200 | — | — |
| 1996-08-09 | $1.35 | $1.36 | 3,052,800 | — | — |
| 1996-08-08 | $1.37 | $1.38 | 2,608,000 | — | — |
| 1996-08-07 | $1.38 | $1.39 | 3,065,600 | — | — |
| 1996-08-06 | $1.38 | $1.39 | 3,657,600 | — | — |
| 1996-08-05 | $1.35 | $1.36 | 4,240,000 | — | — |
| 1996-08-02 | $1.38 | $1.39 | 8,051,200 | — | — |
| 1996-08-01 | $1.38 | $1.40 | 11,273,600 | — | — |
| 1996-07-31 | $1.34 | $1.35 | 9,734,400 | — | — |
| 1996-07-30 | $1.31 | $1.32 | 6,739,200 | — | — |
| 1996-07-29 | $1.28 | $1.29 | 5,107,200 | — | — |
| 1996-07-26 | $1.25 | $1.26 | 2,521,600 | — | — |
| 1996-07-25 | $1.25 | $1.26 | 5,763,200 | — | — |
| 1996-07-24 | $1.22 | $1.23 | 9,664,000 | — | — |
| 1996-07-23 | $1.24 | $1.25 | 7,923,200 | — | — |
| 1996-07-22 | $1.26 | $1.27 | 6,448,000 | — | — |
| 1996-07-19 | $1.27 | $1.28 | 10,169,600 | — | — |
| 1996-07-18 | $1.25 | $1.26 | 13,827,200 | — | — |
| 1996-07-17 | $1.21 | $1.22 | 22,457,600 | — | — |
| 1996-07-16 | $1.19 | $1.20 | 27,171,200 | — | — |
| 1996-07-15 | $1.23 | $1.24 | 16,403,200 | — | — |
| 1996-07-12 | $1.31 | $1.32 | 68,604,800 | — | — |
| 1996-07-11 | $1.41 | $1.42 | 12,777,600 | — | — |
| 1996-07-10 | $1.42 | $1.43 | 7,776,000 | — | — |
| 1996-07-09 | $1.40 | $1.41 | 6,774,400 | — | — |
| 1996-07-08 | $1.32 | $1.33 | 1,875,200 | — | — |
| 1996-07-05 | $1.34 | $1.35 | 963,200 | — | — |
| 1996-07-03 | $1.38 | $1.39 | 2,595,200 | — | — |
| 1996-07-02 | $1.38 | $1.39 | 3,110,400 | — | — |
| 1996-07-01 | $1.39 | $1.40 | 5,721,600 | — | — |
| 1996-06-28 | $1.36 | $1.37 | 9,603,200 | — | — |
| 1996-06-27 | $1.30 | $1.32 | 5,344,000 | — | — |
| 1996-06-26 | $1.28 | $1.29 | 5,523,200 | — | — |
| 1996-06-25 | $1.32 | $1.33 | 3,459,200 | — | — |
| 1996-06-24 | $1.32 | $1.33 | 4,019,200 | — | — |
| 1996-06-21 | $1.32 | $1.33 | 1,939,200 | — | — |
| 1996-06-20 | $1.31 | $1.32 | 6,140,800 | — | — |
| 1996-06-19 | $1.38 | $1.39 | 1,500,800 | — | — |
| 1996-06-18 | $1.38 | $1.39 | 2,620,800 | — | — |
| 1996-06-17 | $1.40 | $1.41 | 3,145,600 | — | — |
| 1996-06-14 | $1.41 | $1.42 | 2,595,200 | — | — |
| 1996-06-13 | $1.40 | $1.41 | 1,808,000 | — | — |
| 1996-06-12 | $1.41 | $1.43 | 4,569,600 | — | — |
| 1996-06-11 | $1.41 | $1.43 | 10,915,200 | — | — |
| 1996-06-10 | $1.45 | $1.46 | 2,643,200 | — | — |
| 1996-06-07 | $1.42 | $1.43 | 3,494,400 | — | — |
| 1996-06-06 | $1.41 | $1.42 | 2,323,200 | — | — |
| 1996-06-05 | $1.42 | $1.43 | 1,526,400 | — | — |
| 1996-06-04 | $1.45 | $1.46 | 12,748,800 | — | — |
| 1996-06-03 | $1.46 | $1.47 | 5,475,200 | — | — |
| 1996-05-31 | $1.41 | $1.42 | 1,753,600 | — | — |
| 1996-05-30 | $1.42 | $1.43 | 2,416,000 | — | — |
| 1996-05-29 | $1.42 | $1.43 | 4,508,800 | — | — |
| 1996-05-28 | $1.41 | $1.43 | 5,446,400 | — | — |
| 1996-05-24 | $1.43 | $1.44 | 6,249,600 | — | — |
| 1996-05-23 | $1.41 | $1.43 | 3,312,000 | — | — |
| 1996-05-22 | $1.39 | $1.40 | 2,275,200 | — | — |
| 1996-05-21 | $1.38 | $1.39 | 4,345,600 | — | — |
| 1996-05-20 | $1.41 | $1.43 | 6,048,000 | — | — |
| 1996-05-17 | $1.40 | $1.41 | 7,257,600 | — | — |
| 1996-05-16 | $1.39 | $1.40 | 15,161,600 | — | — |
| 1996-05-15 | $1.34 | $1.35 | 6,489,600 | — | — |
| 1996-05-14 | $1.33 | $1.34 | 7,027,200 | — | — |
| 1996-05-13 | $1.31 | $1.32 | 8,512,000 | — | — |
| 1996-05-10 | $1.24 | $1.25 | 3,472,000 | — | — |
| 1996-05-09 | $1.25 | $1.26 | 9,782,400 | — | — |
| 1996-05-08 | $1.20 | $1.21 | 6,598,400 | — | — |
| 1996-05-07 | $1.18 | $1.19 | 6,899,200 | — | — |
| 1996-05-06 | $1.18 | $1.19 | 4,649,600 | — | — |
| 1996-05-03 | $1.17 | $1.18 | 4,988,800 | — | — |
| 1996-05-02 | $1.17 | $1.18 | 5,148,800 | — | — |
| 1996-05-01 | $1.23 | $1.24 | 5,212,800 | — | — |
| 1996-04-30 | $1.20 | $1.20 | 14,259,200 | — | — |
| 1996-04-29 | $1.19 | $1.20 | 4,780,800 | — | — |
| 1996-04-26 | $1.23 | $1.24 | 10,665,600 | — | — |
| 1996-04-25 | $1.16 | $1.17 | 5,315,200 | — | — |
| 1996-04-24 | $1.14 | $1.15 | 9,136,000 | — | — |
| 1996-04-23 | $1.10 | $1.11 | 27,452,800 | — | — |
| 1996-04-22 | $1.10 | $1.11 | 21,958,400 | — | — |
| 1996-04-19 | $1.13 | $1.13 | 20,515,200 | — | — |
| 1996-04-18 | $1.19 | $1.20 | 12,003,200 | — | — |
| 1996-04-17 | $1.15 | $1.16 | 6,236,800 | — | — |
| 1996-04-16 | $1.15 | $1.16 | 2,368,000 | — | — |
| 1996-04-15 | $1.15 | $1.16 | 14,249,600 | — | — |
| 1996-04-12 | $1.15 | $1.16 | 24,918,400 | — | — |
| 1996-04-11 | $1.13 | $1.14 | 9,222,400 | — | — |
| 1996-04-10 | $1.10 | $1.11 | 2,972,800 | — | — |
| 1996-04-09 | $1.14 | $1.15 | 3,772,800 | — | — |
| 1996-04-08 | $1.16 | $1.17 | 10,300,800 | — | — |
| 1996-04-04 | $1.22 | $1.23 | 6,771,200 | — | — |
| 1996-04-03 | $1.23 | $1.24 | 7,852,800 | — | — |
| 1996-04-02 | $1.21 | $1.22 | 2,348,800 | — | — |
| 1996-04-01 | $1.20 | $1.20 | 3,955,200 | — | — |
| 1996-03-29 | $1.20 | $1.21 | 6,064,000 | — | — |
| 1996-03-28 | $1.21 | $1.22 | 6,348,800 | — | — |
| 1996-03-27 | $1.24 | $1.25 | 4,649,600 | — | — |
| 1996-03-26 | $1.21 | $1.22 | 3,516,800 | — | — |
| 1996-03-25 | $1.19 | $1.20 | 5,225,600 | — | — |
| 1996-03-22 | $1.18 | $1.19 | 5,200,000 | — | — |
| 1996-03-21 | $1.18 | $1.19 | 5,094,400 | — | — |
| 1996-03-20 | $1.19 | $1.20 | 8,284,800 | — | — |
| 1996-03-19 | $1.18 | $1.19 | 3,900,800 | — | — |
| 1996-03-18 | $1.20 | $1.20 | 7,174,400 | — | — |
| 1996-03-15 | $1.16 | $1.17 | 3,241,600 | — | — |
| 1996-03-14 | $1.19 | $1.20 | 3,964,800 | — | — |
| 1996-03-13 | $1.18 | $1.19 | 3,942,400 | — | — |
| 1996-03-12 | $1.16 | $1.17 | 2,585,600 | — | — |
| 1996-03-11 | $1.14 | $1.15 | 1,971,200 | — | — |
| 1996-03-08 | $1.13 | $1.14 | 6,198,400 | — | — |
| 1996-03-07 | $1.17 | $1.18 | 4,835,200 | — | — |
| 1996-03-06 | $1.14 | $1.15 | 3,020,800 | — | — |
| 1996-03-05 | $1.12 | $1.13 | 3,401,600 | — | — |
| 1996-03-04 | $1.12 | $1.13 | 3,276,800 | — | — |
| 1996-03-01 | $1.09 | $1.10 | 3,142,400 | — | — |
| 1996-02-29 | $1.12 | $1.13 | 4,323,200 | — | — |
| 1996-02-28 | $1.13 | $1.14 | 4,726,400 | — | — |
| 1996-02-27 | $1.13 | $1.13 | 6,425,600 | — | — |
| 1996-02-26 | $1.11 | $1.12 | 9,606,400 | — | — |
| 1996-02-23 | $1.16 | $1.16 | 14,876,800 | — | — |
| 1996-02-22 | $1.16 | $1.16 | 21,232,000 | — | — |
| 1996-02-21 | $1.05 | $1.05 | 6,876,800 | — | — |
| 1996-02-20 | $1.00 | $1.00 | 4,230,400 | — | — |
| 1996-02-16 | $1.04 | $1.04 | 6,537,600 | — | — |
| 1996-02-15 | $1.04 | $1.05 | 5,318,400 | — | — |
| 1996-02-14 | $1.06 | $1.07 | 6,704,000 | — | — |
| 1996-02-13 | $1.05 | $1.06 | 6,019,200 | — | — |
| 1996-02-12 | $1.05 | $1.05 | 4,054,400 | — | — |
| 1996-02-09 | $1.06 | $1.07 | 3,500,800 | — | — |
| 1996-02-08 | $1.05 | $1.05 | 5,961,600 | — | — |
| 1996-02-07 | $1.04 | $1.05 | 4,204,800 | — | — |
| 1996-02-06 | $1.06 | $1.07 | 4,150,400 | — | — |
| 1996-02-05 | $1.09 | $1.09 | 3,609,600 | — | — |
| 1996-02-02 | $1.07 | $1.08 | 4,835,200 | — | — |
| 1996-02-01 | $1.06 | $1.07 | 2,934,400 | — | — |
| 1996-01-31 | $1.06 | $1.07 | 6,550,400 | — | — |
| 1996-01-30 | $1.07 | $1.08 | 4,931,200 | — | — |
| 1996-01-29 | $1.08 | $1.09 | 10,009,600 | — | — |
| 1996-01-26 | $1.08 | $1.09 | 6,160,000 | — | — |
| 1996-01-25 | $1.12 | $1.13 | 11,136,000 | — | — |
| 1996-01-24 | $1.14 | $1.15 | 10,416,000 | — | — |
| 1996-01-23 | $1.10 | $1.11 | 16,390,400 | — | — |
| 1996-01-22 | $1.05 | $1.06 | 18,944,000 | — | — |
| 1996-01-19 | $0.98 | $0.99 | 15,699,200 | — | — |
| 1996-01-18 | $0.94 | $0.95 | 24,416,000 | — | — |
| 1996-01-17 | $0.93 | $0.94 | 23,078,400 | — | — |
| 1996-01-16 | $0.93 | $0.94 | 17,689,600 | — | — |
| 1996-01-15 | $0.91 | $0.91 | 34,156,800 | — | — |
| 1996-01-12 | $1.03 | $1.04 | 4,780,800 | — | — |
| 1996-01-11 | $1.09 | $1.09 | 6,752,000 | — | — |
| 1996-01-10 | $1.06 | $1.07 | 6,144,000 | — | — |
| 1996-01-09 | $1.06 | $1.07 | 6,979,200 | — | — |
| 1996-01-08 | $1.09 | $1.10 | 3,289,600 | — | — |
| 1996-01-05 | $1.09 | $1.09 | 19,331,200 | — | — |
| 1996-01-04 | $1.11 | $1.12 | 25,686,400 | — | — |
| 1996-01-03 | $1.19 | $1.20 | 47,939,200 | — | — |
| 1996-01-02 | $1.31 | $1.32 | 2,073,600 | — | — |