Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.12 | $0.12 | 8,422,400 | — | — |
| 1989-12-28 | $0.12 | $0.12 | 3,430,400 | — | — |
| 1989-12-27 | $0.11 | $0.11 | 2,124,800 | — | — |
| 1989-12-26 | $0.11 | $0.11 | 0 | — | — |
| 1989-12-22 | $0.11 | $0.11 | 76,800 | — | — |
| 1989-12-21 | $0.11 | $0.11 | 742,400 | — | — |
| 1989-12-20 | $0.11 | $0.11 | 793,600 | — | — |
| 1989-12-19 | $0.11 | $0.11 | 3,814,400 | — | — |
| 1989-12-18 | $0.11 | $0.11 | 1,561,600 | — | — |
| 1989-12-15 | $0.11 | $0.11 | 8,780,800 | — | — |
| 1989-12-14 | $0.12 | $0.12 | 1,587,200 | — | — |
| 1989-12-13 | $0.12 | $0.12 | 332,800 | — | — |
| 1989-12-12 | $0.12 | $0.12 | 2,918,400 | — | — |
| 1989-12-11 | $0.12 | $0.12 | 4,147,200 | — | — |
| 1989-12-08 | $0.12 | $0.12 | 2,688,000 | — | — |
| 1989-12-07 | $0.11 | $0.11 | 1,356,800 | — | — |
| 1989-12-06 | $0.12 | $0.12 | 2,380,800 | — | — |
| 1989-12-05 | $0.11 | $0.11 | 537,600 | — | — |
| 1989-12-04 | $0.11 | $0.11 | 4,019,200 | — | — |
| 1989-12-01 | $0.11 | $0.11 | 1,331,200 | — | — |
| 1989-11-30 | $0.11 | $0.11 | 2,739,200 | — | — |
| 1989-11-29 | $0.11 | $0.11 | 4,300,800 | — | — |
| 1989-11-28 | $0.11 | $0.11 | 6,707,200 | — | — |
| 1989-11-27 | $0.11 | $0.11 | 1,561,600 | — | — |
| 1989-11-24 | $0.11 | $0.11 | 51,200 | — | — |
| 1989-11-22 | $0.11 | $0.11 | 1,100,800 | — | — |
| 1989-11-21 | $0.11 | $0.11 | 1,280,000 | — | — |
| 1989-11-20 | $0.11 | $0.11 | 4,096,000 | — | — |
| 1989-11-17 | $0.12 | $0.12 | 768,000 | — | — |
| 1989-11-16 | $0.12 | $0.12 | 5,094,400 | — | — |
| 1989-11-15 | $0.12 | $0.12 | 2,534,400 | — | — |
| 1989-11-14 | $0.12 | $0.12 | 3,814,400 | — | — |
| 1989-11-13 | $0.12 | $0.12 | 1,689,600 | — | — |
| 1989-11-10 | $0.12 | $0.12 | 6,041,600 | — | — |
| 1989-11-09 | $0.12 | $0.12 | 76,800 | — | — |
| 1989-11-08 | $0.12 | $0.12 | 1,254,400 | — | — |
| 1989-11-07 | $0.11 | $0.11 | 6,579,200 | — | — |
| 1989-11-06 | $0.11 | $0.11 | 0 | — | — |
| 1989-11-03 | $0.11 | $0.11 | 921,600 | — | — |
| 1989-11-02 | $0.11 | $0.11 | 2,150,400 | — | — |
| 1989-11-01 | $0.11 | $0.11 | 1,382,400 | — | — |
| 1989-10-31 | $0.11 | $0.11 | 5,734,400 | — | — |
| 1989-10-30 | $0.11 | $0.11 | 3,072,000 | — | — |
| 1989-10-27 | $0.11 | $0.11 | 2,329,600 | — | — |
| 1989-10-26 | $0.11 | $0.11 | 640,000 | — | — |
| 1989-10-25 | $0.11 | $0.11 | 4,224,000 | — | — |
| 1989-10-24 | $0.11 | $0.11 | 24,601,600 | — | — |
| 1989-10-23 | $0.11 | $0.11 | 1,484,800 | — | — |
| 1989-10-20 | $0.11 | $0.11 | 2,508,800 | — | — |
| 1989-10-19 | $0.11 | $0.11 | 21,632,000 | — | — |
| 1989-10-18 | $0.11 | $0.11 | 8,115,200 | — | — |
| 1989-10-17 | $0.10 | $0.10 | 5,043,200 | — | — |
| 1989-10-16 | $0.11 | $0.11 | 8,294,400 | — | — |
| 1989-10-13 | $0.11 | $0.11 | 5,939,200 | — | — |
| 1989-10-12 | $0.12 | $0.12 | 22,195,200 | — | — |
| 1989-10-11 | $0.12 | $0.12 | 1,356,800 | — | — |
| 1989-10-10 | $0.12 | $0.12 | 512,000 | — | — |
| 1989-10-09 | $0.12 | $0.12 | 25,600 | — | — |
| 1989-10-06 | $0.12 | $0.12 | 179,200 | — | — |
| 1989-10-05 | $0.12 | $0.12 | 563,200 | — | — |
| 1989-10-04 | $0.12 | $0.12 | 2,944,000 | — | — |
| 1989-10-03 | $0.11 | $0.11 | 7,296,000 | — | — |
| 1989-10-02 | $0.11 | $0.11 | 6,502,400 | — | — |
| 1989-09-29 | $0.11 | $0.11 | 3,379,200 | — | — |
| 1989-09-28 | $0.11 | $0.11 | 1,075,200 | — | — |
| 1989-09-27 | $0.11 | $0.11 | 2,816,000 | — | — |
| 1989-09-26 | $0.11 | $0.11 | 8,883,200 | — | — |
| 1989-09-25 | $0.11 | $0.11 | 332,800 | — | — |
| 1989-09-22 | $0.11 | $0.11 | 537,600 | — | — |
| 1989-09-21 | $0.11 | $0.11 | 1,715,200 | — | — |
| 1989-09-20 | $0.11 | $0.11 | 3,097,600 | — | — |
| 1989-09-19 | $0.11 | $0.11 | 2,918,400 | — | — |
| 1989-09-18 | $0.11 | $0.11 | 5,785,600 | — | — |
| 1989-09-15 | $0.12 | $0.12 | 4,454,400 | — | — |
| 1989-09-14 | $0.11 | $0.11 | 2,380,800 | — | — |
| 1989-09-13 | $0.12 | $0.12 | 4,992,000 | — | — |
| 1989-09-12 | $0.12 | $0.12 | 307,200 | — | — |
| 1989-09-11 | $0.12 | $0.12 | 1,024,000 | — | — |
| 1989-09-08 | $0.12 | $0.12 | 486,400 | — | — |
| 1989-09-07 | $0.12 | $0.12 | 614,400 | — | — |
| 1989-09-06 | $0.12 | $0.12 | 3,123,200 | — | — |
| 1989-09-05 | $0.12 | $0.12 | 5,504,000 | — | — |
| 1989-09-01 | $0.12 | $0.12 | 2,585,600 | — | — |
| 1989-08-31 | $0.12 | $0.12 | 358,400 | — | — |
| 1989-08-30 | $0.12 | $0.12 | 512,000 | — | — |
| 1989-08-29 | $0.12 | $0.12 | 588,800 | — | — |
| 1989-08-28 | $0.11 | $0.11 | 256,000 | — | — |
| 1989-08-25 | $0.11 | $0.11 | 3,276,800 | — | — |
| 1989-08-24 | $0.11 | $0.11 | 4,633,600 | — | — |
| 1989-08-23 | $0.11 | $0.11 | 6,912,000 | — | — |
| 1989-08-22 | $0.11 | $0.11 | 870,400 | — | — |
| 1989-08-21 | $0.11 | $0.11 | 409,600 | — | — |
| 1989-08-18 | $0.11 | $0.11 | 4,224,000 | — | — |
| 1989-08-17 | $0.11 | $0.11 | 10,547,200 | — | — |
| 1989-08-16 | $0.11 | $0.11 | 179,200 | — | — |
| 1989-08-15 | $0.11 | $0.11 | 384,000 | — | — |
| 1989-08-14 | $0.11 | $0.11 | 640,000 | — | — |
| 1989-08-11 | $0.11 | $0.11 | 5,248,000 | — | — |
| 1989-08-10 | $0.11 | $0.11 | 1,971,200 | — | — |
| 1989-08-09 | $0.11 | $0.11 | 2,380,800 | — | — |
| 1989-08-08 | $0.10 | $0.10 | 179,200 | — | — |
| 1989-08-07 | $0.10 | $0.10 | 921,600 | — | — |
| 1989-08-04 | $0.11 | $0.11 | 4,428,800 | — | — |
| 1989-08-03 | $0.11 | $0.11 | 1,254,400 | — | — |
| 1989-08-02 | $0.10 | $0.10 | 9,804,800 | — | — |
| 1989-08-01 | $0.10 | $0.10 | 6,297,600 | — | — |
| 1989-07-31 | $0.10 | $0.10 | 1,817,600 | — | — |
| 1989-07-28 | $0.10 | $0.10 | 358,400 | — | — |
| 1989-07-27 | $0.10 | $0.10 | 1,484,800 | — | — |
| 1989-07-26 | $0.10 | $0.10 | 563,200 | — | — |
| 1989-07-25 | $0.10 | $0.10 | 4,454,400 | — | — |
| 1989-07-24 | $0.10 | $0.10 | 691,200 | — | — |
| 1989-07-21 | $0.10 | $0.10 | 12,800,000 | — | — |
| 1989-07-20 | $0.10 | $0.10 | 3,993,600 | — | — |
| 1989-07-19 | $0.10 | $0.10 | 1,356,800 | — | — |
| 1989-07-18 | $0.10 | $0.10 | 17,228,800 | — | — |
| 1989-07-17 | $0.11 | $0.11 | 5,248,000 | — | — |
| 1989-07-14 | $0.10 | $0.10 | 3,353,600 | — | — |
| 1989-07-13 | $0.10 | $0.10 | 4,736,000 | — | — |
| 1989-07-12 | $0.10 | $0.10 | 8,729,600 | — | — |
| 1989-07-11 | $0.10 | $0.10 | 7,142,400 | — | — |
| 1989-07-10 | $0.10 | $0.10 | 1,484,800 | — | — |
| 1989-07-07 | $0.10 | $0.10 | 2,150,400 | — | — |
| 1989-07-06 | $0.10 | $0.10 | 7,347,200 | — | — |
| 1989-07-05 | $0.10 | $0.10 | 5,708,800 | — | — |
| 1989-07-03 | $0.10 | $0.10 | 332,800 | — | — |
| 1989-06-30 | $0.10 | $0.10 | 15,257,600 | — | — |
| 1989-06-29 | $0.10 | $0.10 | 13,440,000 | — | — |
| 1989-06-28 | $0.10 | $0.10 | 3,609,600 | — | — |
| 1989-06-27 | $0.10 | $0.10 | 4,992,000 | — | — |
| 1989-06-26 | $0.10 | $0.10 | 6,067,200 | — | — |
| 1989-06-23 | $0.10 | $0.10 | 51,200 | — | — |
| 1989-06-22 | $0.10 | $0.10 | 358,400 | — | — |
| 1989-06-21 | $0.10 | $0.10 | 13,926,400 | — | — |
| 1989-06-20 | $0.10 | $0.10 | 6,937,600 | — | — |
| 1989-06-19 | $0.10 | $0.10 | 204,800 | — | — |
| 1989-06-16 | $0.10 | $0.10 | 76,800 | — | — |
| 1989-06-15 | $0.10 | $0.10 | 1,356,800 | — | — |
| 1989-06-14 | $0.10 | $0.10 | 281,600 | — | — |
| 1989-06-13 | $0.10 | $0.10 | 51,200 | — | — |
| 1989-06-12 | $0.10 | $0.10 | 384,000 | — | — |
| 1989-06-09 | $0.10 | $0.10 | 1,971,200 | — | — |
| 1989-06-08 | $0.10 | $0.10 | 1,331,200 | — | — |
| 1989-06-07 | $0.10 | $0.10 | 2,099,200 | — | — |
| 1989-06-06 | $0.10 | $0.10 | 8,601,600 | — | — |
| 1989-06-05 | $0.10 | $0.10 | 2,048,000 | — | — |
| 1989-06-02 | $0.10 | $0.10 | 793,600 | — | — |
| 1989-06-01 | $0.10 | $0.10 | 1,740,800 | — | — |
| 1989-05-31 | $0.10 | $0.10 | 1,331,200 | — | — |
| 1989-05-30 | $0.10 | $0.10 | 614,400 | — | — |
| 1989-05-26 | $0.10 | $0.10 | 409,600 | — | — |
| 1989-05-25 | $0.10 | $0.10 | 102,400 | — | — |
| 1989-05-24 | $0.10 | $0.10 | 1,433,600 | — | — |
| 1989-05-23 | $0.10 | $0.10 | 1,203,200 | — | — |
| 1989-05-22 | $0.10 | $0.10 | 1,792,000 | — | — |
| 1989-05-19 | $0.10 | $0.10 | 8,115,200 | — | — |
| 1989-05-18 | $0.10 | $0.10 | 3,353,600 | — | — |
| 1989-05-17 | $0.10 | $0.10 | 921,600 | — | — |
| 1989-05-16 | $0.10 | $0.10 | 563,200 | — | — |
| 1989-05-15 | $0.10 | $0.10 | 6,707,200 | — | — |
| 1989-05-12 | $0.09 | $0.09 | 588,800 | — | — |
| 1989-05-11 | $0.09 | $0.09 | 486,400 | — | — |
| 1989-05-10 | $0.09 | $0.09 | 972,800 | — | — |
| 1989-05-09 | $0.09 | $0.09 | 14,054,400 | — | — |
| 1989-05-08 | $0.09 | $0.09 | 1,382,400 | — | — |
| 1989-05-05 | $0.09 | $0.09 | 6,579,200 | — | — |
| 1989-05-04 | $0.09 | $0.09 | 1,049,600 | — | — |
| 1989-05-03 | $0.09 | $0.09 | 7,884,800 | — | — |
| 1989-05-02 | $0.09 | $0.09 | 972,800 | — | — |
| 1989-05-01 | $0.09 | $0.09 | 1,843,200 | — | — |
| 1989-04-28 | $0.09 | $0.09 | 4,403,200 | — | — |
| 1989-04-27 | $0.09 | $0.09 | 3,148,800 | — | — |
| 1989-04-26 | $0.09 | $0.09 | 1,587,200 | — | — |
| 1989-04-25 | $0.09 | $0.09 | 6,144,000 | — | — |
| 1989-04-24 | $0.09 | $0.09 | 1,433,600 | — | — |
| 1989-04-21 | $0.09 | $0.09 | 25,241,600 | — | — |
| 1989-04-20 | $0.09 | $0.09 | 256,000 | — | — |
| 1989-04-19 | $0.09 | $0.09 | 24,729,600 | — | — |
| 1989-04-18 | $0.09 | $0.09 | 11,494,400 | — | — |
| 1989-04-17 | $0.09 | $0.09 | 28,467,200 | — | — |
| 1989-04-14 | $0.09 | $0.09 | 870,400 | — | — |
| 1989-04-13 | $0.09 | $0.09 | 3,379,200 | — | — |
| 1989-04-12 | $0.09 | $0.09 | 1,689,600 | — | — |
| 1989-04-11 | $0.09 | $0.09 | 2,201,600 | — | — |
| 1989-04-10 | $0.09 | $0.09 | 1,843,200 | — | — |
| 1989-04-07 | $0.09 | $0.09 | 8,678,400 | — | — |
| 1989-04-06 | $0.09 | $0.09 | 9,472,000 | — | — |
| 1989-04-05 | $0.09 | $0.09 | 33,331,200 | — | — |
| 1989-04-04 | $0.09 | $0.09 | 1,459,200 | — | — |
| 1989-04-03 | $0.09 | $0.09 | 896,000 | — | — |
| 1989-03-31 | $0.09 | $0.09 | 3,404,800 | — | — |
| 1989-03-30 | $0.09 | $0.09 | 1,996,800 | — | — |
| 1989-03-29 | $0.09 | $0.09 | 1,126,400 | — | — |
| 1989-03-28 | $0.09 | $0.09 | 1,382,400 | — | — |
| 1989-03-27 | $0.09 | $0.09 | 512,000 | — | — |
| 1989-03-23 | $0.09 | $0.09 | 870,400 | — | — |
| 1989-03-22 | $0.09 | $0.09 | 691,200 | — | — |
| 1989-03-21 | $0.09 | $0.09 | 2,252,800 | — | — |
| 1989-03-20 | $0.09 | $0.09 | 9,267,200 | — | — |
| 1989-03-17 | $0.09 | $0.09 | 4,198,400 | — | — |
| 1989-03-16 | $0.09 | $0.09 | 12,211,200 | — | — |
| 1989-03-15 | $0.09 | $0.09 | 11,289,600 | — | — |
| 1989-03-14 | $0.09 | $0.09 | 7,219,200 | — | — |
| 1989-03-13 | $0.08 | $0.08 | 1,382,400 | — | — |
| 1989-03-10 | $0.08 | $0.08 | 7,091,200 | — | — |
| 1989-03-09 | $0.09 | $0.09 | 358,400 | — | — |
| 1989-03-08 | $0.09 | $0.09 | 1,766,400 | — | — |
| 1989-03-07 | $0.08 | $0.08 | 1,203,200 | — | — |
| 1989-03-06 | $0.08 | $0.08 | 2,457,600 | — | — |
| 1989-03-03 | $0.08 | $0.08 | 1,382,400 | — | — |
| 1989-03-02 | $0.08 | $0.08 | 1,459,200 | — | — |
| 1989-03-01 | $0.08 | $0.08 | 742,400 | — | — |
| 1989-02-28 | $0.08 | $0.08 | 3,814,400 | — | — |
| 1989-02-27 | $0.08 | $0.08 | 4,249,600 | — | — |
| 1989-02-24 | $0.08 | $0.08 | 10,112,000 | — | — |
| 1989-02-23 | $0.08 | $0.08 | 2,252,800 | — | — |
| 1989-02-22 | $0.08 | $0.08 | 3,251,200 | — | — |
| 1989-02-21 | $0.08 | $0.08 | 2,713,600 | — | — |
| 1989-02-17 | $0.08 | $0.08 | 2,764,800 | — | — |
| 1989-02-16 | $0.08 | $0.08 | 4,224,000 | — | — |
| 1989-02-15 | $0.08 | $0.08 | 1,356,800 | — | — |
| 1989-02-14 | $0.08 | $0.08 | 9,753,600 | — | — |
| 1989-02-13 | $0.08 | $0.08 | 3,584,000 | — | — |
| 1989-02-10 | $0.08 | $0.08 | 512,000 | — | — |
| 1989-02-09 | $0.09 | $0.09 | 2,739,200 | — | — |
| 1989-02-08 | $0.09 | $0.09 | 921,600 | — | — |
| 1989-02-07 | $0.09 | $0.09 | 5,248,000 | — | — |
| 1989-02-06 | $0.08 | $0.08 | 2,048,000 | — | — |
| 1989-02-03 | $0.09 | $0.09 | 1,408,000 | — | — |
| 1989-02-02 | $0.08 | $0.08 | 1,100,800 | — | — |
| 1989-02-01 | $0.09 | $0.09 | 3,840,000 | — | — |
| 1989-01-31 | $0.08 | $0.08 | 3,865,600 | — | — |
| 1989-01-30 | $0.09 | $0.09 | 5,606,400 | — | — |
| 1989-01-27 | $0.09 | $0.09 | 19,686,400 | — | — |
| 1989-01-26 | $0.08 | $0.08 | 9,932,800 | — | — |
| 1989-01-25 | $0.08 | $0.08 | 9,907,200 | — | — |
| 1989-01-24 | $0.08 | $0.08 | 2,534,400 | — | — |
| 1989-01-23 | $0.08 | $0.08 | 1,280,000 | — | — |
| 1989-01-20 | $0.08 | $0.08 | 1,203,200 | — | — |
| 1989-01-19 | $0.08 | $0.08 | 896,000 | — | — |
| 1989-01-18 | $0.08 | $0.08 | 691,200 | — | — |
| 1989-01-17 | $0.08 | $0.08 | 9,984,000 | — | — |
| 1989-01-16 | $0.08 | $0.08 | 2,022,400 | — | — |
| 1989-01-13 | $0.08 | $0.08 | 2,892,800 | — | — |
| 1989-01-12 | $0.08 | $0.08 | 2,329,600 | — | — |
| 1989-01-11 | $0.08 | $0.08 | 512,000 | — | — |
| 1989-01-10 | $0.08 | $0.08 | 1,817,600 | — | — |
| 1989-01-09 | $0.08 | $0.08 | 2,406,400 | — | — |
| 1989-01-06 | $0.08 | $0.08 | 7,168,000 | — | — |
| 1989-01-05 | $0.08 | $0.08 | 1,510,400 | — | — |
| 1989-01-04 | $0.07 | $0.07 | 10,470,400 | — | — |
| 1989-01-03 | $0.07 | $0.07 | 1,459,200 | — | — |