Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.32 | $0.33 | 14,310,400 | — | — |
| 1992-12-30 | $0.33 | $0.33 | 34,073,600 | — | — |
| 1992-12-29 | $0.34 | $0.34 | 3,289,600 | — | — |
| 1992-12-28 | $0.32 | $0.33 | 966,400 | — | — |
| 1992-12-24 | $0.32 | $0.33 | 262,400 | — | — |
| 1992-12-23 | $0.32 | $0.33 | 1,657,600 | — | — |
| 1992-12-22 | $0.33 | $0.33 | 499,200 | — | — |
| 1992-12-21 | $0.32 | $0.33 | 1,939,200 | — | — |
| 1992-12-18 | $0.32 | $0.32 | 1,107,200 | — | — |
| 1992-12-17 | $0.32 | $0.32 | 1,753,600 | — | — |
| 1992-12-16 | $0.32 | $0.32 | 2,329,600 | — | — |
| 1992-12-15 | $0.32 | $0.32 | 5,593,600 | — | — |
| 1992-12-14 | $0.31 | $0.31 | 4,140,800 | — | — |
| 1992-12-11 | $0.31 | $0.31 | 3,366,400 | — | — |
| 1992-12-10 | $0.31 | $0.31 | 7,660,800 | — | — |
| 1992-12-09 | $0.32 | $0.32 | 2,598,400 | — | — |
| 1992-12-08 | $0.33 | $0.33 | 7,737,600 | — | — |
| 1992-12-07 | $0.32 | $0.32 | 3,104,000 | — | — |
| 1992-12-04 | $0.31 | $0.31 | 300,800 | — | — |
| 1992-12-03 | $0.31 | $0.31 | 896,000 | — | — |
| 1992-12-02 | $0.32 | $0.32 | 2,534,400 | — | — |
| 1992-12-01 | $0.32 | $0.32 | 2,918,400 | — | — |
| 1992-11-30 | $0.32 | $0.32 | 7,929,600 | — | — |
| 1992-11-27 | $0.32 | $0.32 | 780,800 | — | — |
| 1992-11-25 | $0.32 | $0.32 | 2,169,600 | — | — |
| 1992-11-24 | $0.31 | $0.31 | 1,241,600 | — | — |
| 1992-11-23 | $0.31 | $0.31 | 403,200 | — | — |
| 1992-11-20 | $0.31 | $0.31 | 2,457,600 | — | — |
| 1992-11-19 | $0.31 | $0.31 | 12,416,000 | — | — |
| 1992-11-18 | $0.32 | $0.32 | 14,982,400 | — | — |
| 1992-11-17 | $0.30 | $0.30 | 582,400 | — | — |
| 1992-11-16 | $0.30 | $0.30 | 1,568,000 | — | — |
| 1992-11-13 | $0.29 | $0.29 | 384,000 | — | — |
| 1992-11-12 | $0.30 | $0.30 | 12,793,600 | — | — |
| 1992-11-11 | $0.30 | $0.30 | 1,958,400 | — | — |
| 1992-11-10 | $0.29 | $0.29 | 2,310,400 | — | — |
| 1992-11-09 | $0.29 | $0.29 | 556,800 | — | — |
| 1992-11-06 | $0.30 | $0.30 | 3,616,000 | — | — |
| 1992-11-05 | $0.30 | $0.31 | 1,388,800 | — | — |
| 1992-11-04 | $0.30 | $0.30 | 2,681,600 | — | — |
| 1992-11-03 | $0.29 | $0.29 | 928,000 | — | — |
| 1992-11-02 | $0.29 | $0.29 | 2,336,000 | — | — |
| 1992-10-30 | $0.29 | $0.29 | 1,177,600 | — | — |
| 1992-10-29 | $0.29 | $0.29 | 2,284,800 | — | — |
| 1992-10-28 | $0.30 | $0.30 | 9,932,800 | — | — |
| 1992-10-27 | $0.27 | $0.27 | 672,000 | — | — |
| 1992-10-26 | $0.27 | $0.27 | 3,187,200 | — | — |
| 1992-10-23 | $0.28 | $0.28 | 1,094,400 | — | — |
| 1992-10-22 | $0.27 | $0.27 | 211,200 | — | — |
| 1992-10-21 | $0.27 | $0.27 | 275,200 | — | — |
| 1992-10-20 | $0.27 | $0.27 | 6,624,000 | — | — |
| 1992-10-19 | $0.27 | $0.27 | 2,649,600 | — | — |
| 1992-10-16 | $0.26 | $0.26 | 2,201,600 | — | — |
| 1992-10-15 | $0.26 | $0.26 | 4,326,400 | — | — |
| 1992-10-14 | $0.26 | $0.26 | 1,907,200 | — | — |
| 1992-10-13 | $0.25 | $0.25 | 3,763,200 | — | — |
| 1992-10-12 | $0.25 | $0.25 | 889,600 | — | — |
| 1992-10-09 | $0.24 | $0.24 | 2,297,600 | — | — |
| 1992-10-08 | $0.25 | $0.25 | 7,808,000 | — | — |
| 1992-10-07 | $0.24 | $0.24 | 7,532,800 | — | — |
| 1992-10-06 | $0.23 | $0.23 | 9,804,800 | — | — |
| 1992-10-05 | $0.23 | $0.24 | 4,243,200 | — | — |
| 1992-10-02 | $0.24 | $0.24 | 2,188,800 | — | — |
| 1992-10-01 | $0.25 | $0.25 | 1,088,000 | — | — |
| 1992-09-30 | $0.25 | $0.25 | 4,326,400 | — | — |
| 1992-09-29 | $0.25 | $0.25 | 396,800 | — | — |
| 1992-09-28 | $0.25 | $0.25 | 2,073,600 | — | — |
| 1992-09-25 | $0.25 | $0.25 | 4,857,600 | — | — |
| 1992-09-24 | $0.27 | $0.27 | 371,200 | — | — |
| 1992-09-23 | $0.27 | $0.27 | 2,956,800 | — | — |
| 1992-09-22 | $0.27 | $0.27 | 627,200 | — | — |
| 1992-09-21 | $0.27 | $0.27 | 2,118,400 | — | — |
| 1992-09-18 | $0.27 | $0.27 | 736,000 | — | — |
| 1992-09-17 | $0.28 | $0.28 | 3,046,400 | — | — |
| 1992-09-16 | $0.27 | $0.27 | 1,651,200 | — | — |
| 1992-09-15 | $0.28 | $0.28 | 236,800 | — | — |
| 1992-09-14 | $0.29 | $0.29 | 3,929,600 | — | — |
| 1992-09-11 | $0.27 | $0.27 | 211,200 | — | — |
| 1992-09-10 | $0.27 | $0.27 | 2,720,000 | — | — |
| 1992-09-09 | $0.26 | $0.26 | 780,800 | — | — |
| 1992-09-08 | $0.26 | $0.26 | 467,200 | — | — |
| 1992-09-04 | $0.26 | $0.26 | 1,657,600 | — | — |
| 1992-09-03 | $0.26 | $0.26 | 614,400 | — | — |
| 1992-09-02 | $0.26 | $0.26 | 787,200 | — | — |
| 1992-09-01 | $0.26 | $0.26 | 185,600 | — | — |
| 1992-08-31 | $0.26 | $0.26 | 524,800 | — | — |
| 1992-08-28 | $0.26 | $0.26 | 1,619,200 | — | — |
| 1992-08-27 | $0.26 | $0.26 | 876,800 | — | — |
| 1992-08-26 | $0.27 | $0.27 | 953,600 | — | — |
| 1992-08-25 | $0.26 | $0.26 | 3,596,800 | — | — |
| 1992-08-24 | $0.27 | $0.27 | 2,182,400 | — | — |
| 1992-08-21 | $0.27 | $0.27 | 6,035,200 | — | — |
| 1992-08-20 | $0.29 | $0.29 | 876,800 | — | — |
| 1992-08-19 | $0.28 | $0.28 | 608,000 | — | — |
| 1992-08-18 | $0.28 | $0.28 | 1,209,600 | — | — |
| 1992-08-17 | $0.28 | $0.28 | 1,964,800 | — | — |
| 1992-08-14 | $0.28 | $0.28 | 1,305,600 | — | — |
| 1992-08-13 | $0.27 | $0.27 | 1,081,600 | — | — |
| 1992-08-12 | $0.28 | $0.28 | 691,200 | — | — |
| 1992-08-11 | $0.28 | $0.28 | 6,016,000 | — | — |
| 1992-08-10 | $0.28 | $0.28 | 473,600 | — | — |
| 1992-08-07 | $0.28 | $0.28 | 3,270,400 | — | — |
| 1992-08-06 | $0.27 | $0.27 | 2,528,000 | — | — |
| 1992-08-05 | $0.27 | $0.27 | 537,600 | — | — |
| 1992-08-04 | $0.28 | $0.28 | 224,000 | — | — |
| 1992-08-03 | $0.28 | $0.28 | 1,888,000 | — | — |
| 1992-07-31 | $0.28 | $0.28 | 1,395,200 | — | — |
| 1992-07-30 | $0.27 | $0.27 | 1,811,200 | — | — |
| 1992-07-29 | $0.27 | $0.27 | 4,844,800 | — | — |
| 1992-07-28 | $0.28 | $0.28 | 20,140,800 | — | — |
| 1992-07-27 | $0.28 | $0.28 | 748,800 | — | — |
| 1992-07-24 | $0.28 | $0.28 | 166,400 | — | — |
| 1992-07-23 | $0.28 | $0.28 | 5,145,600 | — | — |
| 1992-07-22 | $0.28 | $0.28 | 7,513,600 | — | — |
| 1992-07-21 | $0.29 | $0.29 | 1,420,800 | — | — |
| 1992-07-20 | $0.28 | $0.28 | 953,600 | — | — |
| 1992-07-17 | $0.28 | $0.28 | 3,315,200 | — | — |
| 1992-07-16 | $0.28 | $0.28 | 2,585,600 | — | — |
| 1992-07-15 | $0.28 | $0.28 | 7,712,000 | — | — |
| 1992-07-14 | $0.27 | $0.27 | 243,200 | — | — |
| 1992-07-13 | $0.27 | $0.27 | 4,115,200 | — | — |
| 1992-07-10 | $0.27 | $0.27 | 576,000 | — | — |
| 1992-07-09 | $0.26 | $0.26 | 2,515,200 | — | — |
| 1992-07-08 | $0.27 | $0.27 | 838,400 | — | — |
| 1992-07-07 | $0.27 | $0.27 | 3,942,400 | — | — |
| 1992-07-06 | $0.26 | $0.26 | 2,028,800 | — | — |
| 1992-07-02 | $0.26 | $0.26 | 34,547,200 | — | — |
| 1992-07-01 | $0.26 | $0.26 | 1,414,400 | — | — |
| 1992-06-30 | $0.25 | $0.25 | 6,227,200 | — | — |
| 1992-06-29 | $0.25 | $0.25 | 4,966,400 | — | — |
| 1992-06-26 | $0.25 | $0.25 | 3,520,000 | — | — |
| 1992-06-25 | $0.25 | $0.25 | 6,483,200 | — | — |
| 1992-06-24 | $0.25 | $0.25 | 3,961,600 | — | — |
| 1992-06-23 | $0.25 | $0.25 | 2,201,600 | — | — |
| 1992-06-22 | $0.25 | $0.25 | 11,500,800 | — | — |
| 1992-06-19 | $0.27 | $0.27 | 7,744,000 | — | — |
| 1992-06-18 | $0.25 | $0.25 | 428,800 | — | — |
| 1992-06-17 | $0.25 | $0.25 | 3,820,800 | — | — |
| 1992-06-16 | $0.25 | $0.25 | 3,776,000 | — | — |
| 1992-06-15 | $0.24 | $0.24 | 3,680,000 | — | — |
| 1992-06-12 | $0.24 | $0.24 | 2,732,800 | — | — |
| 1992-06-11 | $0.26 | $0.26 | 1,158,400 | — | — |
| 1992-06-10 | $0.25 | $0.25 | 2,828,800 | — | — |
| 1992-06-09 | $0.26 | $0.26 | 7,712,000 | — | — |
| 1992-06-08 | $0.28 | $0.28 | 12,435,200 | — | — |
| 1992-06-05 | $0.27 | $0.27 | 7,686,400 | — | — |
| 1992-06-04 | $0.27 | $0.27 | 3,507,200 | — | — |
| 1992-06-03 | $0.26 | $0.26 | 396,800 | — | — |
| 1992-06-02 | $0.27 | $0.27 | 1,356,800 | — | — |
| 1992-06-01 | $0.27 | $0.27 | 1,267,200 | — | — |
| 1992-05-29 | $0.27 | $0.27 | 12,998,400 | — | — |
| 1992-05-28 | $0.26 | $0.26 | 428,800 | — | — |
| 1992-05-27 | $0.26 | $0.26 | 1,286,400 | — | — |
| 1992-05-26 | $0.26 | $0.26 | 1,856,000 | — | — |
| 1992-05-22 | $0.25 | $0.25 | 806,400 | — | — |
| 1992-05-21 | $0.25 | $0.25 | 857,600 | — | — |
| 1992-05-20 | $0.25 | $0.25 | 812,800 | — | — |
| 1992-05-19 | $0.25 | $0.25 | 409,600 | — | — |
| 1992-05-18 | $0.25 | $0.25 | 1,542,400 | — | — |
| 1992-05-15 | $0.25 | $0.25 | 1,312,000 | — | — |
| 1992-05-14 | $0.25 | $0.25 | 2,534,400 | — | — |
| 1992-05-13 | $0.27 | $0.27 | 4,563,200 | — | — |
| 1992-05-12 | $0.26 | $0.26 | 3,526,400 | — | — |
| 1992-05-11 | $0.27 | $0.27 | 1,241,600 | — | — |
| 1992-05-08 | $0.26 | $0.26 | 1,139,200 | — | — |
| 1992-05-07 | $0.27 | $0.27 | 4,940,800 | — | — |
| 1992-05-06 | $0.26 | $0.26 | 13,292,800 | — | — |
| 1992-05-05 | $0.26 | $0.26 | 3,872,000 | — | — |
| 1992-05-04 | $0.25 | $0.25 | 4,774,400 | — | — |
| 1992-05-01 | $0.24 | $0.24 | 13,804,800 | — | — |
| 1992-04-30 | $0.25 | $0.25 | 3,622,400 | — | — |
| 1992-04-29 | $0.24 | $0.24 | 1,952,000 | — | — |
| 1992-04-28 | $0.23 | $0.24 | 7,212,800 | — | — |
| 1992-04-27 | $0.24 | $0.24 | 742,400 | — | — |
| 1992-04-24 | $0.25 | $0.25 | 1,068,800 | — | — |
| 1992-04-23 | $0.25 | $0.25 | 2,739,200 | — | — |
| 1992-04-22 | $0.25 | $0.25 | 768,000 | — | — |
| 1992-04-21 | $0.25 | $0.25 | 2,112,000 | — | — |
| 1992-04-20 | $0.25 | $0.25 | 2,425,600 | — | — |
| 1992-04-16 | $0.27 | $0.27 | 2,419,200 | — | — |
| 1992-04-15 | $0.28 | $0.28 | 1,139,200 | — | — |
| 1992-04-14 | $0.27 | $0.27 | 3,494,400 | — | — |
| 1992-04-13 | $0.26 | $0.26 | 3,302,400 | — | — |
| 1992-04-10 | $0.25 | $0.25 | 3,328,000 | — | — |
| 1992-04-09 | $0.24 | $0.24 | 5,433,600 | — | — |
| 1992-04-08 | $0.23 | $0.23 | 9,004,800 | — | — |
| 1992-04-07 | $0.24 | $0.24 | 5,574,400 | — | — |
| 1992-04-06 | $0.24 | $0.24 | 1,913,600 | — | — |
| 1992-04-03 | $0.23 | $0.24 | 36,953,600 | — | — |
| 1992-04-02 | $0.24 | $0.24 | 4,172,800 | — | — |
| 1992-04-01 | $0.25 | $0.25 | 8,844,800 | — | — |
| 1992-03-31 | $0.24 | $0.24 | 6,867,200 | — | — |
| 1992-03-30 | $0.25 | $0.25 | 2,918,400 | — | — |
| 1992-03-27 | $0.26 | $0.26 | 3,520,000 | — | — |
| 1992-03-26 | $0.27 | $0.27 | 3,276,800 | — | — |
| 1992-03-25 | $0.26 | $0.26 | 140,800 | — | — |
| 1992-03-24 | $0.26 | $0.26 | 2,035,200 | — | — |
| 1992-03-23 | $0.26 | $0.26 | 2,790,400 | — | — |
| 1992-03-20 | $0.25 | $0.25 | 371,200 | — | — |
| 1992-03-19 | $0.25 | $0.25 | 934,400 | — | — |
| 1992-03-18 | $0.25 | $0.25 | 6,694,400 | — | — |
| 1992-03-17 | $0.25 | $0.25 | 6,080,000 | — | — |
| 1992-03-16 | $0.25 | $0.25 | 3,148,800 | — | — |
| 1992-03-13 | $0.24 | $0.24 | 2,419,200 | — | — |
| 1992-03-12 | $0.24 | $0.24 | 4,108,800 | — | — |
| 1992-03-11 | $0.25 | $0.25 | 2,022,400 | — | — |
| 1992-03-10 | $0.25 | $0.25 | 2,086,400 | — | — |
| 1992-03-09 | $0.25 | $0.25 | 921,600 | — | — |
| 1992-03-06 | $0.25 | $0.25 | 460,800 | — | — |
| 1992-03-05 | $0.25 | $0.25 | 3,622,400 | — | — |
| 1992-03-04 | $0.26 | $0.26 | 883,200 | — | — |
| 1992-03-03 | $0.26 | $0.26 | 8,320,000 | — | — |
| 1992-03-02 | $0.26 | $0.26 | 6,566,400 | — | — |
| 1992-02-28 | $0.25 | $0.25 | 7,820,800 | — | — |
| 1992-02-27 | $0.25 | $0.25 | 17,932,800 | — | — |
| 1992-02-26 | $0.24 | $0.25 | 1,510,400 | — | — |
| 1992-02-25 | $0.24 | $0.24 | 6,553,600 | — | — |
| 1992-02-24 | $0.26 | $0.26 | 844,800 | — | — |
| 1992-02-21 | $0.26 | $0.26 | 15,065,600 | — | — |
| 1992-02-20 | $0.26 | $0.26 | 652,800 | — | — |
| 1992-02-19 | $0.26 | $0.26 | 7,257,600 | — | — |
| 1992-02-18 | $0.27 | $0.27 | 1,036,800 | — | — |
| 1992-02-14 | $0.27 | $0.27 | 934,400 | — | — |
| 1992-02-13 | $0.27 | $0.27 | 6,835,200 | — | — |
| 1992-02-12 | $0.26 | $0.26 | 1,600,000 | — | — |
| 1992-02-11 | $0.25 | $0.25 | 1,830,400 | — | — |
| 1992-02-10 | $0.25 | $0.25 | 934,400 | — | — |
| 1992-02-07 | $0.25 | $0.25 | 1,894,400 | — | — |
| 1992-02-06 | $0.25 | $0.25 | 3,161,600 | — | — |
| 1992-02-05 | $0.25 | $0.25 | 1,036,800 | — | — |
| 1992-02-04 | $0.25 | $0.25 | 5,158,400 | — | — |
| 1992-02-03 | $0.25 | $0.25 | 2,867,200 | — | — |
| 1992-01-31 | $0.25 | $0.25 | 4,928,000 | — | — |
| 1992-01-30 | $0.26 | $0.26 | 4,825,600 | — | — |
| 1992-01-29 | $0.26 | $0.26 | 22,758,400 | — | — |
| 1992-01-28 | $0.26 | $0.26 | 6,105,600 | — | — |
| 1992-01-27 | $0.26 | $0.26 | 25,856,000 | — | — |
| 1992-01-24 | $0.28 | $0.28 | 9,932,800 | — | — |
| 1992-01-23 | $0.27 | $0.27 | 9,894,400 | — | — |
| 1992-01-22 | $0.25 | $0.25 | 1,984,000 | — | — |
| 1992-01-21 | $0.25 | $0.25 | 3,225,600 | — | — |
| 1992-01-20 | $0.26 | $0.26 | 12,198,400 | — | — |
| 1992-01-17 | $0.26 | $0.26 | 448,000 | — | — |
| 1992-01-16 | $0.26 | $0.26 | 10,892,800 | — | — |
| 1992-01-15 | $0.27 | $0.27 | 4,518,400 | — | — |
| 1992-01-14 | $0.27 | $0.27 | 2,163,200 | — | — |
| 1992-01-13 | $0.26 | $0.26 | 6,489,600 | — | — |
| 1992-01-10 | $0.26 | $0.26 | 3,379,200 | — | — |
| 1992-01-09 | $0.26 | $0.26 | 7,411,200 | — | — |
| 1992-01-08 | $0.24 | $0.24 | 4,236,800 | — | — |
| 1992-01-07 | $0.24 | $0.24 | 8,614,400 | — | — |
| 1992-01-06 | $0.25 | $0.25 | 3,456,000 | — | — |
| 1992-01-03 | $0.25 | $0.25 | 806,400 | — | — |
| 1992-01-02 | $0.26 | $0.26 | 3,635,200 | — | — |