Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1.38 | $1.39 | 10,748,800 | — | — |
| 1998-12-30 | $1.43 | $1.44 | 9,369,600 | — | — |
| 1998-12-29 | $1.38 | $1.39 | 7,126,400 | — | — |
| 1998-12-28 | $1.37 | $1.38 | 4,940,800 | — | — |
| 1998-12-24 | $1.41 | $1.42 | 3,993,600 | — | — |
| 1998-12-23 | $1.39 | $1.41 | 11,251,200 | — | — |
| 1998-12-22 | $1.33 | $1.34 | 10,438,400 | — | — |
| 1998-12-21 | $1.38 | $1.39 | 20,848,000 | — | — |
| 1998-12-18 | $1.31 | $1.32 | 9,523,200 | — | — |
| 1998-12-17 | $1.25 | $1.27 | 5,558,400 | — | — |
| 1998-12-16 | $1.23 | $1.24 | 7,913,600 | — | — |
| 1998-12-15 | $1.21 | $1.22 | 7,865,600 | — | — |
| 1998-12-14 | $1.23 | $1.24 | 7,980,800 | — | — |
| 1998-12-11 | $1.22 | $1.23 | 7,350,400 | — | — |
| 1998-12-10 | $1.20 | $1.21 | 6,566,400 | — | — |
| 1998-12-09 | $1.20 | $1.21 | 5,472,000 | — | — |
| 1998-12-08 | $1.18 | $1.19 | 9,036,800 | — | — |
| 1998-12-07 | $1.21 | $1.22 | 5,830,400 | — | — |
| 1998-12-04 | $1.17 | $1.18 | 5,372,800 | — | — |
| 1998-12-03 | $1.20 | $1.21 | 5,475,200 | — | — |
| 1998-12-02 | $1.22 | $1.23 | 6,544,000 | — | — |
| 1998-12-01 | $1.28 | $1.29 | 9,270,400 | — | — |
| 1998-11-30 | $1.29 | $1.30 | 7,676,800 | — | — |
| 1998-11-27 | $1.35 | $1.37 | 1,376,000 | — | — |
| 1998-11-25 | $1.36 | $1.37 | 4,617,600 | — | — |
| 1998-11-24 | $1.34 | $1.36 | 9,116,800 | — | — |
| 1998-11-23 | $1.32 | $1.33 | 3,968,000 | — | — |
| 1998-11-20 | $1.30 | $1.31 | 3,145,600 | — | — |
| 1998-11-19 | $1.30 | $1.31 | 3,526,400 | — | — |
| 1998-11-18 | $1.33 | $1.34 | 7,712,000 | — | — |
| 1998-11-17 | $1.33 | $1.34 | 7,209,600 | — | — |
| 1998-11-16 | $1.31 | $1.32 | 6,745,600 | — | — |
| 1998-11-13 | $1.27 | $1.28 | 5,014,400 | — | — |
| 1998-11-12 | $1.25 | $1.26 | 12,198,400 | — | — |
| 1998-11-11 | $1.23 | $1.24 | 3,795,200 | — | — |
| 1998-11-10 | $1.22 | $1.23 | 8,291,200 | — | — |
| 1998-11-09 | $1.22 | $1.23 | 8,368,000 | — | — |
| 1998-11-06 | $1.22 | $1.23 | 8,867,200 | — | — |
| 1998-11-05 | $1.17 | $1.18 | 11,526,400 | — | — |
| 1998-11-04 | $1.15 | $1.16 | 13,001,600 | — | — |
| 1998-11-03 | $1.07 | $1.08 | 8,966,400 | — | — |
| 1998-11-02 | $1.13 | $1.14 | 11,068,800 | — | — |
| 1998-10-30 | $1.13 | $1.14 | 17,065,600 | — | — |
| 1998-10-29 | $1.06 | $1.07 | 10,790,400 | — | — |
| 1998-10-28 | $1.05 | $1.06 | 10,944,000 | — | — |
| 1998-10-27 | $1.04 | $1.05 | 31,545,600 | — | — |
| 1998-10-26 | $1.07 | $1.08 | 16,406,400 | — | — |
| 1998-10-23 | $1.03 | $1.04 | 9,065,600 | — | — |
| 1998-10-22 | $1.02 | $1.03 | 9,731,200 | — | — |
| 1998-10-21 | $0.99 | $1.00 | 7,852,800 | — | — |
| 1998-10-20 | $0.98 | $0.99 | 17,846,400 | — | — |
| 1998-10-19 | $0.94 | $0.95 | 8,272,000 | — | — |
| 1998-10-16 | $0.94 | $0.95 | 19,849,600 | — | — |
| 1998-10-15 | $0.98 | $0.99 | 26,985,600 | — | — |
| 1998-10-14 | $0.90 | $0.91 | 18,112,000 | — | — |
| 1998-10-13 | $0.81 | $0.82 | 9,910,400 | — | — |
| 1998-10-12 | $0.81 | $0.82 | 13,232,000 | — | — |
| 1998-10-09 | $0.78 | $0.79 | 42,249,600 | — | — |
| 1998-10-08 | $0.68 | $0.69 | 16,041,600 | — | — |
| 1998-10-07 | $0.68 | $0.69 | 18,361,600 | — | — |
| 1998-10-06 | $0.76 | $0.77 | 12,902,400 | — | — |
| 1998-10-05 | $0.73 | $0.73 | 13,756,800 | — | — |
| 1998-10-02 | $0.73 | $0.74 | 8,707,200 | — | — |
| 1998-10-01 | $0.75 | $0.76 | 25,491,200 | — | — |
| 1998-09-30 | $0.78 | $0.79 | 10,428,800 | — | — |
| 1998-09-29 | $0.80 | $0.81 | 23,552,000 | — | — |
| 1998-09-28 | $0.82 | $0.83 | 11,148,800 | — | — |
| 1998-09-25 | $0.82 | $0.82 | 22,768,000 | — | — |
| 1998-09-24 | $0.87 | $0.88 | 13,110,400 | — | — |
| 1998-09-23 | $0.92 | $0.92 | 18,614,400 | — | — |
| 1998-09-22 | $0.88 | $0.88 | 11,491,200 | — | — |
| 1998-09-21 | $0.85 | $0.86 | 10,748,800 | — | — |
| 1998-09-18 | $0.90 | $0.91 | 4,070,400 | — | — |
| 1998-09-17 | $0.91 | $0.92 | 11,420,800 | — | — |
| 1998-09-16 | $0.91 | $0.92 | 13,267,200 | — | — |
| 1998-09-15 | $0.92 | $0.93 | 5,049,600 | — | — |
| 1998-09-14 | $0.91 | $0.92 | 6,444,800 | — | — |
| 1998-09-11 | $0.91 | $0.91 | 9,353,600 | — | — |
| 1998-09-10 | $0.85 | $0.86 | 21,753,600 | — | — |
| 1998-09-09 | $0.87 | $0.87 | 12,537,600 | — | — |
| 1998-09-08 | $0.96 | $0.97 | 13,302,400 | — | — |
| 1998-09-04 | $0.90 | $0.91 | 7,388,800 | — | — |
| 1998-09-03 | $0.93 | $0.94 | 9,894,400 | — | — |
| 1998-09-02 | $0.95 | $0.96 | 17,347,200 | — | — |
| 1998-09-01 | $0.99 | $1.00 | 25,078,400 | — | — |
| 1998-08-31 | $0.91 | $0.92 | 22,960,000 | — | — |
| 1998-08-28 | $0.97 | $0.98 | 6,073,600 | — | — |
| 1998-08-27 | $1.03 | $1.04 | 11,308,800 | — | — |
| 1998-08-26 | $1.05 | $1.06 | 21,820,800 | — | — |
| 1998-08-25 | $1.13 | $1.14 | 11,273,600 | — | — |
| 1998-08-24 | $1.13 | $1.14 | 12,969,600 | — | — |
| 1998-08-21 | $1.13 | $1.14 | 38,326,400 | — | — |
| 1998-08-20 | $1.18 | $1.19 | 9,360,000 | — | — |
| 1998-08-19 | $1.25 | $1.26 | 8,739,200 | — | — |
| 1998-08-18 | $1.25 | $1.27 | 8,544,000 | — | — |
| 1998-08-17 | $1.21 | $1.22 | 6,771,200 | — | — |
| 1998-08-14 | $1.21 | $1.23 | 12,019,200 | — | — |
| 1998-08-13 | $1.25 | $1.27 | 8,876,800 | — | — |
| 1998-08-12 | $1.26 | $1.27 | 3,190,400 | — | — |
| 1998-08-11 | $1.25 | $1.26 | 16,348,800 | — | — |
| 1998-08-10 | $1.26 | $1.27 | 8,611,200 | — | — |
| 1998-08-07 | $1.28 | $1.29 | 5,267,200 | — | — |
| 1998-08-06 | $1.27 | $1.28 | 16,828,800 | — | — |
| 1998-08-05 | $1.24 | $1.25 | 38,595,200 | — | — |
| 1998-08-04 | $1.25 | $1.26 | 21,113,600 | — | — |
| 1998-08-03 | $1.29 | $1.30 | 12,918,400 | — | — |
| 1998-07-31 | $1.36 | $1.38 | 10,412,800 | — | — |
| 1998-07-30 | $1.39 | $1.40 | 9,251,200 | — | — |
| 1998-07-29 | $1.36 | $1.37 | 13,136,000 | — | — |
| 1998-07-28 | $1.33 | $1.34 | 7,446,400 | — | — |
| 1998-07-27 | $1.31 | $1.32 | 6,160,000 | — | — |
| 1998-07-24 | $1.34 | $1.36 | 7,987,200 | — | — |
| 1998-07-23 | $1.33 | $1.34 | 4,976,000 | — | — |
| 1998-07-22 | $1.38 | $1.40 | 8,966,400 | — | — |
| 1998-07-21 | $1.41 | $1.42 | 6,464,000 | — | — |
| 1998-07-20 | $1.41 | $1.42 | 5,129,600 | — | — |
| 1998-07-17 | $1.41 | $1.42 | 9,097,600 | — | — |
| 1998-07-16 | $1.41 | $1.42 | 8,214,400 | — | — |
| 1998-07-15 | $1.41 | $1.42 | 19,513,600 | — | — |
| 1998-07-14 | $1.40 | $1.41 | 7,596,800 | — | — |
| 1998-07-13 | $1.40 | $1.41 | 25,334,400 | — | — |
| 1998-07-10 | $1.37 | $1.38 | 75,392,000 | — | — |
| 1998-07-09 | $1.60 | $1.62 | 12,473,600 | — | — |
| 1998-07-08 | $1.56 | $1.57 | 12,592,000 | — | — |
| 1998-07-07 | $1.49 | $1.50 | 8,483,200 | — | — |
| 1998-07-06 | $1.48 | $1.50 | 4,339,200 | — | — |
| 1998-07-02 | $1.50 | $1.51 | 7,728,000 | — | — |
| 1998-07-01 | $1.50 | $1.52 | 21,824,000 | — | — |
| 1998-06-30 | $1.45 | $1.46 | 12,038,400 | — | — |
| 1998-06-29 | $1.47 | $1.49 | 12,025,600 | — | — |
| 1998-06-26 | $1.48 | $1.50 | 7,641,600 | — | — |
| 1998-06-25 | $1.49 | $1.51 | 9,190,400 | — | — |
| 1998-06-24 | $1.49 | $1.50 | 23,625,600 | — | — |
| 1998-06-23 | $1.42 | $1.43 | 10,339,200 | — | — |
| 1998-06-22 | $1.44 | $1.45 | 5,590,400 | — | — |
| 1998-06-19 | $1.44 | $1.45 | 15,446,400 | — | — |
| 1998-06-18 | $1.46 | $1.47 | 16,038,400 | — | — |
| 1998-06-17 | $1.50 | $1.51 | 9,302,400 | — | — |
| 1998-06-16 | $1.48 | $1.49 | 7,462,400 | — | — |
| 1998-06-15 | $1.47 | $1.48 | 4,729,600 | — | — |
| 1998-06-12 | $1.53 | $1.54 | 14,358,400 | — | — |
| 1998-06-11 | $1.53 | $1.54 | 4,998,400 | — | — |
| 1998-06-10 | $1.55 | $1.56 | 1,606,400 | — | — |
| 1998-06-09 | $1.57 | $1.58 | 2,640,000 | — | — |
| 1998-06-08 | $1.57 | $1.58 | 3,459,200 | — | — |
| 1998-06-05 | $1.54 | $1.55 | 1,558,400 | — | — |
| 1998-06-04 | $1.52 | $1.53 | 2,899,200 | — | — |
| 1998-06-03 | $1.50 | $1.51 | 3,580,800 | — | — |
| 1998-06-02 | $1.52 | $1.53 | 3,084,800 | — | — |
| 1998-06-01 | $1.52 | $1.54 | 6,192,000 | — | — |
| 1998-05-29 | $1.55 | $1.56 | 3,587,200 | — | — |
| 1998-05-28 | $1.55 | $1.57 | 4,537,600 | — | — |
| 1998-05-27 | $1.53 | $1.54 | 5,833,600 | — | — |
| 1998-05-26 | $1.53 | $1.54 | 20,995,200 | — | — |
| 1998-05-22 | $1.56 | $1.58 | 10,828,800 | — | — |
| 1998-05-21 | $1.57 | $1.58 | 30,675,200 | — | — |
| 1998-05-20 | $1.57 | $1.58 | 52,316,800 | — | — |
| 1998-05-19 | $1.55 | $1.57 | 24,489,600 | — | — |
| 1998-05-18 | $1.58 | $1.59 | 4,585,600 | — | — |
| 1998-05-15 | $1.60 | $1.62 | 2,272,000 | — | — |
| 1998-05-14 | $1.64 | $1.66 | 4,086,400 | — | — |
| 1998-05-13 | $1.62 | $1.63 | 3,635,200 | — | — |
| 1998-05-12 | $1.61 | $1.62 | 2,489,600 | — | — |
| 1998-05-11 | $1.61 | $1.62 | 2,793,600 | — | — |
| 1998-05-08 | $1.66 | $1.68 | 2,918,400 | — | — |
| 1998-05-07 | $1.63 | $1.64 | 3,132,800 | — | — |
| 1998-05-06 | $1.67 | $1.68 | 3,289,600 | — | — |
| 1998-05-05 | $1.68 | $1.70 | 10,803,200 | — | — |
| 1998-05-04 | $1.66 | $1.67 | 12,044,800 | — | — |
| 1998-05-01 | $1.74 | $1.76 | 4,336,000 | — | — |
| 1998-04-30 | $1.75 | $1.76 | 10,531,200 | — | — |
| 1998-04-29 | $1.70 | $1.71 | 6,822,400 | — | — |
| 1998-04-28 | $1.66 | $1.68 | 5,683,200 | — | — |
| 1998-04-27 | $1.65 | $1.67 | 8,800,000 | — | — |
| 1998-04-24 | $1.66 | $1.67 | 3,628,800 | — | — |
| 1998-04-23 | $1.64 | $1.66 | 6,256,000 | — | — |
| 1998-04-22 | $1.64 | $1.65 | 19,728,000 | — | — |
| 1998-04-21 | $1.71 | $1.73 | 4,694,400 | — | — |
| 1998-04-20 | $1.71 | $1.73 | 11,404,800 | — | — |
| 1998-04-17 | $1.71 | $1.73 | 11,632,000 | — | — |
| 1998-04-16 | $1.68 | $1.70 | 24,825,600 | — | — |
| 1998-04-15 | $1.71 | $1.72 | 28,595,200 | — | — |
| 1998-04-14 | $1.57 | $1.58 | 36,096,000 | — | — |
| 1998-04-13 | $1.45 | $1.46 | 67,680,000 | — | — |
| 1998-04-09 | $1.27 | $1.28 | 21,769,600 | — | — |
| 1998-04-08 | $1.27 | $1.28 | 32,217,600 | — | — |
| 1998-04-07 | $1.28 | $1.29 | 13,273,600 | — | — |
| 1998-04-06 | $1.28 | $1.29 | 13,017,600 | — | — |
| 1998-04-03 | $1.30 | $1.31 | 9,926,400 | — | — |
| 1998-04-02 | $1.33 | $1.34 | 5,001,600 | — | — |
| 1998-04-01 | $1.32 | $1.34 | 10,342,400 | — | — |
| 1998-03-31 | $1.36 | $1.37 | 11,366,400 | — | — |
| 1998-03-30 | $1.31 | $1.32 | 12,720,000 | — | — |
| 1998-03-27 | $1.38 | $1.39 | 12,054,400 | — | — |
| 1998-03-26 | $1.43 | $1.45 | 4,819,200 | — | — |
| 1998-03-25 | $1.41 | $1.43 | 6,569,600 | — | — |
| 1998-03-24 | $1.39 | $1.40 | 6,128,000 | — | — |
| 1998-03-23 | $1.37 | $1.39 | 3,664,000 | — | — |
| 1998-03-20 | $1.38 | $1.39 | 4,742,400 | — | — |
| 1998-03-19 | $1.40 | $1.42 | 5,840,000 | — | — |
| 1998-03-18 | $1.45 | $1.46 | 8,380,800 | — | — |
| 1998-03-17 | $1.45 | $1.46 | 3,491,200 | — | — |
| 1998-03-16 | $1.46 | $1.47 | 3,443,200 | — | — |
| 1998-03-13 | $1.47 | $1.48 | 11,344,000 | — | — |
| 1998-03-12 | $1.43 | $1.44 | 5,516,800 | — | — |
| 1998-03-11 | $1.44 | $1.46 | 12,275,200 | — | — |
| 1998-03-10 | $1.39 | $1.40 | 11,776,000 | — | — |
| 1998-03-09 | $1.36 | $1.37 | 3,190,400 | — | — |
| 1998-03-06 | $1.36 | $1.37 | 5,987,200 | — | — |
| 1998-03-05 | $1.34 | $1.35 | 3,817,600 | — | — |
| 1998-03-04 | $1.35 | $1.36 | 3,600,000 | — | — |
| 1998-03-03 | $1.36 | $1.37 | 8,364,800 | — | — |
| 1998-03-02 | $1.37 | $1.38 | 10,640,000 | — | — |
| 1998-02-27 | $1.37 | $1.38 | 11,116,800 | — | — |
| 1998-02-26 | $1.37 | $1.38 | 16,038,400 | — | — |
| 1998-02-25 | $1.46 | $1.47 | 4,396,800 | — | — |
| 1998-02-24 | $1.46 | $1.47 | 3,769,600 | — | — |
| 1998-02-23 | $1.48 | $1.49 | 6,419,200 | — | — |
| 1998-02-20 | $1.44 | $1.45 | 3,328,000 | — | — |
| 1998-02-19 | $1.45 | $1.46 | 8,976,000 | — | — |
| 1998-02-18 | $1.43 | $1.44 | 3,366,400 | — | — |
| 1998-02-17 | $1.42 | $1.44 | 5,324,800 | — | — |
| 1998-02-13 | $1.46 | $1.47 | 7,043,200 | — | — |
| 1998-02-12 | $1.50 | $1.51 | 4,092,800 | — | — |
| 1998-02-11 | $1.49 | $1.50 | 3,472,000 | — | — |
| 1998-02-10 | $1.47 | $1.48 | 2,512,000 | — | — |
| 1998-02-09 | $1.46 | $1.47 | 8,579,200 | — | — |
| 1998-02-06 | $1.43 | $1.44 | 6,374,400 | — | — |
| 1998-02-05 | $1.39 | $1.40 | 8,166,400 | — | — |
| 1998-02-04 | $1.39 | $1.40 | 8,912,000 | — | — |
| 1998-02-03 | $1.37 | $1.38 | 8,128,000 | — | — |
| 1998-02-02 | $1.35 | $1.36 | 5,683,200 | — | — |
| 1998-01-30 | $1.37 | $1.38 | 4,713,600 | — | — |
| 1998-01-29 | $1.41 | $1.42 | 4,217,600 | — | — |
| 1998-01-28 | $1.38 | $1.39 | 10,611,200 | — | — |
| 1998-01-27 | $1.34 | $1.35 | 12,812,800 | — | — |
| 1998-01-26 | $1.29 | $1.30 | 7,660,800 | — | — |
| 1998-01-23 | $1.32 | $1.33 | 8,579,200 | — | — |
| 1998-01-22 | $1.29 | $1.30 | 4,339,200 | — | — |
| 1998-01-21 | $1.30 | $1.31 | 8,105,600 | — | — |
| 1998-01-20 | $1.29 | $1.30 | 10,304,000 | — | — |
| 1998-01-16 | $1.21 | $1.22 | 16,768,000 | — | — |
| 1998-01-15 | $1.20 | $1.21 | 11,852,800 | — | — |
| 1998-01-14 | $1.16 | $1.17 | 6,953,600 | — | — |
| 1998-01-13 | $1.16 | $1.17 | 14,096,000 | — | — |
| 1998-01-12 | $1.12 | $1.13 | 20,044,800 | — | — |
| 1998-01-09 | $1.09 | $1.10 | 19,904,000 | — | — |
| 1998-01-08 | $1.22 | $1.23 | 11,049,600 | — | — |
| 1998-01-07 | $1.25 | $1.26 | 5,056,000 | — | — |
| 1998-01-06 | $1.28 | $1.29 | 6,195,200 | — | — |
| 1998-01-05 | $1.33 | $1.35 | 10,832,000 | — | — |
| 1998-01-02 | $1.27 | $1.28 | 8,611,200 | — | — |