Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.07 | $0.07 | 5,427,200 | — | — |
| 1988-12-29 | $0.07 | $0.07 | 640,000 | — | — |
| 1988-12-28 | $0.07 | $0.07 | 281,600 | — | — |
| 1988-12-27 | $0.07 | $0.07 | 1,203,200 | — | — |
| 1988-12-23 | $0.07 | $0.07 | 153,600 | — | — |
| 1988-12-22 | $0.07 | $0.07 | 5,248,000 | — | — |
| 1988-12-21 | $0.07 | $0.07 | 1,894,400 | — | — |
| 1988-12-20 | $0.07 | $0.07 | 2,636,800 | — | — |
| 1988-12-19 | $0.07 | $0.07 | 1,280,000 | — | — |
| 1988-12-16 | $0.08 | $0.08 | 563,200 | — | — |
| 1988-12-15 | $0.08 | $0.08 | 256,000 | — | — |
| 1988-12-14 | $0.08 | $0.08 | 51,200 | — | — |
| 1988-12-13 | $0.08 | $0.08 | 512,000 | — | — |
| 1988-12-12 | $0.08 | $0.08 | 486,400 | — | — |
| 1988-12-09 | $0.08 | $0.08 | 230,400 | — | — |
| 1988-12-08 | $0.08 | $0.08 | 486,400 | — | — |
| 1988-12-07 | $0.08 | $0.08 | 332,800 | — | — |
| 1988-12-06 | $0.08 | $0.08 | 3,328,000 | — | — |
| 1988-12-05 | $0.07 | $0.07 | 204,800 | — | — |
| 1988-12-02 | $0.07 | $0.07 | 870,400 | — | — |
| 1988-12-01 | $0.08 | $0.08 | 2,662,400 | — | — |
| 1988-11-30 | $0.07 | $0.07 | 5,836,800 | — | — |
| 1988-11-29 | $0.07 | $0.07 | 332,800 | — | — |
| 1988-11-28 | $0.07 | $0.07 | 998,400 | — | — |
| 1988-11-25 | $0.07 | $0.07 | 0 | — | — |
| 1988-11-23 | $0.07 | $0.07 | 435,200 | — | — |
| 1988-11-22 | $0.07 | $0.07 | 51,200 | — | — |
| 1988-11-21 | $0.07 | $0.07 | 1,126,400 | — | — |
| 1988-11-18 | $0.07 | $0.07 | 2,508,800 | — | — |
| 1988-11-17 | $0.07 | $0.07 | 716,800 | — | — |
| 1988-11-16 | $0.07 | $0.07 | 998,400 | — | — |
| 1988-11-15 | $0.07 | $0.07 | 256,000 | — | — |
| 1988-11-14 | $0.07 | $0.07 | 6,348,800 | — | — |
| 1988-11-11 | $0.07 | $0.07 | 1,587,200 | — | — |
| 1988-11-10 | $0.07 | $0.07 | 1,587,200 | — | — |
| 1988-11-09 | $0.07 | $0.07 | 256,000 | — | — |
| 1988-11-08 | $0.07 | $0.07 | 435,200 | — | — |
| 1988-11-07 | $0.07 | $0.07 | 22,195,200 | — | — |
| 1988-11-04 | $0.07 | $0.07 | 5,094,400 | — | — |
| 1988-11-03 | $0.07 | $0.07 | 1,484,800 | — | — |
| 1988-11-02 | $0.07 | $0.07 | 1,305,600 | — | — |
| 1988-11-01 | $0.07 | $0.07 | 8,192,000 | — | — |
| 1988-10-31 | $0.07 | $0.07 | 3,225,600 | — | — |
| 1988-10-28 | $0.07 | $0.07 | 281,600 | — | — |
| 1988-10-27 | $0.07 | $0.07 | 5,068,800 | — | — |
| 1988-10-26 | $0.07 | $0.07 | 6,502,400 | — | — |
| 1988-10-25 | $0.08 | $0.08 | 1,664,000 | — | — |
| 1988-10-24 | $0.08 | $0.08 | 3,686,400 | — | — |
| 1988-10-21 | $0.08 | $0.08 | 716,800 | — | — |
| 1988-10-20 | $0.08 | $0.08 | 2,841,600 | — | — |
| 1988-10-19 | $0.08 | $0.08 | 1,561,600 | — | — |
| 1988-10-18 | $0.08 | $0.08 | 1,920,000 | — | — |
| 1988-10-17 | $0.08 | $0.08 | 1,075,200 | — | — |
| 1988-10-14 | $0.07 | $0.07 | 281,600 | — | — |
| 1988-10-13 | $0.08 | $0.08 | 537,600 | — | — |
| 1988-10-12 | $0.07 | $0.07 | 844,800 | — | — |
| 1988-10-11 | $0.08 | $0.08 | 1,305,600 | — | — |
| 1988-10-10 | $0.08 | $0.08 | 5,708,800 | — | — |
| 1988-10-07 | $0.08 | $0.08 | 2,406,400 | — | — |
| 1988-10-06 | $0.08 | $0.08 | 2,329,600 | — | — |
| 1988-10-05 | $0.08 | $0.08 | 14,643,200 | — | — |
| 1988-10-04 | $0.08 | $0.08 | 10,291,200 | — | — |
| 1988-10-03 | $0.08 | $0.08 | 460,800 | — | — |
| 1988-09-30 | $0.08 | $0.08 | 1,536,000 | — | — |
| 1988-09-29 | $0.08 | $0.08 | 3,456,000 | — | — |
| 1988-09-28 | $0.08 | $0.08 | 307,200 | — | — |
| 1988-09-27 | $0.08 | $0.08 | 1,484,800 | — | — |
| 1988-09-26 | $0.08 | $0.08 | 409,600 | — | — |
| 1988-09-23 | $0.07 | $0.07 | 998,400 | — | — |
| 1988-09-22 | $0.07 | $0.07 | 13,363,200 | — | — |
| 1988-09-21 | $0.07 | $0.07 | 1,536,000 | — | — |
| 1988-09-20 | $0.07 | $0.07 | 10,624,000 | — | — |
| 1988-09-19 | $0.07 | $0.07 | 947,200 | — | — |
| 1988-09-16 | $0.07 | $0.07 | 1,497,600 | — | — |
| 1988-09-15 | $0.07 | $0.07 | 844,800 | — | — |
| 1988-09-14 | $0.07 | $0.07 | 3,187,200 | — | — |
| 1988-09-13 | $0.07 | $0.07 | 1,459,200 | — | — |
| 1988-09-12 | $0.06 | $0.06 | 1,344,000 | — | — |
| 1988-09-09 | $0.06 | $0.06 | 3,609,600 | — | — |
| 1988-09-08 | $0.06 | $0.06 | 1,881,600 | — | — |
| 1988-09-07 | $0.06 | $0.06 | 2,649,600 | — | — |
| 1988-09-06 | $0.06 | $0.06 | 652,800 | — | — |
| 1988-09-02 | $0.06 | $0.06 | 422,400 | — | — |
| 1988-09-01 | $0.06 | $0.06 | 4,800,000 | — | — |
| 1988-08-31 | $0.06 | $0.06 | 29,260,800 | — | — |
| 1988-08-30 | $0.06 | $0.06 | 1,996,800 | — | — |
| 1988-08-29 | $0.06 | $0.06 | 7,680,000 | — | — |
| 1988-08-26 | $0.06 | $0.06 | 1,920,000 | — | — |
| 1988-08-25 | $0.06 | $0.06 | 8,832,000 | — | — |
| 1988-08-24 | $0.06 | $0.06 | 15,206,400 | — | — |
| 1988-08-23 | $0.06 | $0.06 | 4,492,800 | — | — |
| 1988-08-22 | $0.07 | $0.07 | 5,107,200 | — | — |
| 1988-08-19 | $0.07 | $0.07 | 4,684,800 | — | — |
| 1988-08-18 | $0.07 | $0.07 | 921,600 | — | — |
| 1988-08-17 | $0.07 | $0.07 | 1,420,800 | — | — |
| 1988-08-16 | $0.07 | $0.07 | 2,035,200 | — | — |
| 1988-08-15 | $0.07 | $0.07 | 8,601,600 | — | — |
| 1988-08-12 | $0.07 | $0.07 | 729,600 | — | — |
| 1988-08-11 | $0.06 | $0.06 | 153,600 | — | — |
| 1988-08-10 | $0.07 | $0.07 | 499,200 | — | — |
| 1988-08-09 | $0.07 | $0.07 | 1,152,000 | — | — |
| 1988-08-08 | $0.07 | $0.07 | 652,800 | — | — |
| 1988-08-05 | $0.07 | $0.07 | 460,800 | — | — |
| 1988-08-04 | $0.07 | $0.07 | 998,400 | — | — |
| 1988-08-03 | $0.07 | $0.07 | 499,200 | — | — |
| 1988-08-02 | $0.07 | $0.07 | 844,800 | — | — |
| 1988-08-01 | $0.07 | $0.07 | 1,843,200 | — | — |
| 1988-07-29 | $0.07 | $0.07 | 5,491,200 | — | — |
| 1988-07-28 | $0.07 | $0.07 | 1,612,800 | — | — |
| 1988-07-27 | $0.07 | $0.07 | 2,188,800 | — | — |
| 1988-07-26 | $0.07 | $0.07 | 1,152,000 | — | — |
| 1988-07-25 | $0.07 | $0.07 | 998,400 | — | — |
| 1988-07-22 | $0.07 | $0.07 | 5,260,800 | — | — |
| 1988-07-21 | $0.07 | $0.07 | 3,801,600 | — | — |
| 1988-07-20 | $0.07 | $0.07 | 12,057,600 | — | — |
| 1988-07-19 | $0.07 | $0.07 | 1,728,000 | — | — |
| 1988-07-18 | $0.07 | $0.07 | 4,224,000 | — | — |
| 1988-07-15 | $0.07 | $0.07 | 422,400 | — | — |
| 1988-07-14 | $0.07 | $0.07 | 1,036,800 | — | — |
| 1988-07-13 | $0.07 | $0.07 | 15,859,200 | — | — |
| 1988-07-12 | $0.07 | $0.07 | 8,563,200 | — | — |
| 1988-07-11 | $0.07 | $0.07 | 2,304,000 | — | — |
| 1988-07-08 | $0.07 | $0.07 | 30,489,600 | — | — |
| 1988-07-07 | $0.06 | $0.06 | 5,184,000 | — | — |
| 1988-07-06 | $0.06 | $0.06 | 2,803,200 | — | — |
| 1988-07-05 | $0.06 | $0.06 | 1,152,000 | — | — |
| 1988-07-01 | $0.06 | $0.06 | 345,600 | — | — |
| 1988-06-30 | $0.06 | $0.06 | 1,420,800 | — | — |
| 1988-06-29 | $0.06 | $0.06 | 422,400 | — | — |
| 1988-06-28 | $0.06 | $0.06 | 2,073,600 | — | — |
| 1988-06-27 | $0.06 | $0.06 | 230,400 | — | — |
| 1988-06-24 | $0.06 | $0.06 | 4,377,600 | — | — |
| 1988-06-23 | $0.05 | $0.05 | 11,596,800 | — | — |
| 1988-06-22 | $0.05 | $0.05 | 8,217,600 | — | — |
| 1988-06-21 | $0.05 | $0.05 | 1,305,600 | — | — |
| 1988-06-20 | $0.05 | $0.05 | 268,800 | — | — |
| 1988-06-17 | $0.05 | $0.05 | 460,800 | — | — |
| 1988-06-16 | $0.05 | $0.05 | 1,113,600 | — | — |
| 1988-06-15 | $0.06 | $0.06 | 1,728,000 | — | — |
| 1988-06-14 | $0.05 | $0.05 | 4,915,200 | — | — |
| 1988-06-13 | $0.05 | $0.05 | 576,000 | — | — |
| 1988-06-10 | $0.05 | $0.05 | 691,200 | — | — |
| 1988-06-09 | $0.05 | $0.05 | 2,073,600 | — | — |
| 1988-06-08 | $0.05 | $0.05 | 6,067,200 | — | — |
| 1988-06-07 | $0.05 | $0.05 | 2,649,600 | — | — |
| 1988-06-06 | $0.06 | $0.06 | 192,000 | — | — |
| 1988-06-03 | $0.06 | $0.06 | 0 | — | — |
| 1988-06-02 | $0.06 | $0.06 | 115,200 | — | — |
| 1988-06-01 | $0.05 | $0.05 | 268,800 | — | — |
| 1988-05-31 | $0.06 | $0.06 | 2,688,000 | — | — |
| 1988-05-27 | $0.06 | $0.06 | 38,400 | — | — |
| 1988-05-26 | $0.05 | $0.05 | 422,400 | — | — |
| 1988-05-25 | $0.05 | $0.05 | 76,800 | — | — |
| 1988-05-24 | $0.05 | $0.05 | 1,267,200 | — | — |
| 1988-05-23 | $0.05 | $0.05 | 1,228,800 | — | — |
| 1988-05-20 | $0.06 | $0.06 | 76,800 | — | — |
| 1988-05-19 | $0.06 | $0.06 | 2,611,200 | — | — |
| 1988-05-18 | $0.06 | $0.06 | 230,400 | — | — |
| 1988-05-17 | $0.06 | $0.06 | 998,400 | — | — |
| 1988-05-16 | $0.06 | $0.06 | 1,382,400 | — | — |
| 1988-05-13 | $0.06 | $0.06 | 3,417,600 | — | — |
| 1988-05-12 | $0.06 | $0.06 | 4,800,000 | — | — |
| 1988-05-11 | $0.06 | $0.06 | 1,996,800 | — | — |
| 1988-05-10 | $0.06 | $0.06 | 13,977,600 | — | — |
| 1988-05-09 | $0.06 | $0.06 | 1,996,800 | — | — |
| 1988-05-06 | $0.06 | $0.06 | 960,000 | — | — |
| 1988-05-05 | $0.06 | $0.06 | 3,801,600 | — | — |
| 1988-05-04 | $0.06 | $0.06 | 2,726,400 | — | — |
| 1988-05-03 | $0.05 | $0.05 | 1,497,600 | — | — |
| 1988-05-02 | $0.05 | $0.05 | 1,574,400 | — | — |
| 1988-04-29 | $0.05 | $0.05 | 1,651,200 | — | — |
| 1988-04-28 | $0.05 | $0.05 | 16,396,800 | — | — |
| 1988-04-27 | $0.06 | $0.06 | 16,742,400 | — | — |
| 1988-04-26 | $0.06 | $0.06 | 5,529,600 | — | — |
| 1988-04-25 | $0.06 | $0.06 | 15,820,800 | — | — |
| 1988-04-22 | $0.06 | $0.06 | 15,782,400 | — | — |
| 1988-04-21 | $0.05 | $0.05 | 12,403,200 | — | — |
| 1988-04-20 | $0.05 | $0.05 | 13,785,600 | — | — |
| 1988-04-19 | $0.05 | $0.05 | 5,030,400 | — | — |
| 1988-04-18 | $0.05 | $0.05 | 9,024,000 | — | — |
| 1988-04-15 | $0.05 | $0.05 | 2,726,400 | — | — |
| 1988-04-14 | $0.05 | $0.05 | 8,102,400 | — | — |
| 1988-04-13 | $0.05 | $0.05 | 22,848,000 | — | — |
| 1988-04-12 | $0.05 | $0.05 | 12,211,200 | — | — |
| 1988-04-11 | $0.04 | $0.04 | 3,379,200 | — | — |
| 1988-04-08 | $0.04 | $0.04 | 2,380,800 | — | — |
| 1988-04-07 | $0.04 | $0.04 | 2,035,200 | — | — |
| 1988-04-06 | $0.04 | $0.04 | 3,456,000 | — | — |
| 1988-04-05 | $0.04 | $0.04 | 614,400 | — | — |
| 1988-04-04 | $0.04 | $0.04 | 307,200 | — | — |
| 1988-03-31 | $0.04 | $0.04 | 5,107,200 | — | — |
| 1988-03-30 | $0.04 | $0.04 | 5,337,600 | — | — |
| 1988-03-29 | $0.04 | $0.04 | 1,267,200 | — | — |
| 1988-03-28 | $0.04 | $0.04 | 5,145,600 | — | — |
| 1988-03-25 | $0.04 | $0.04 | 4,761,600 | — | — |
| 1988-03-24 | $0.04 | $0.04 | 883,200 | — | — |
| 1988-03-23 | $0.04 | $0.04 | 1,075,200 | — | — |
| 1988-03-22 | $0.04 | $0.04 | 921,600 | — | — |
| 1988-03-21 | $0.04 | $0.04 | 576,000 | — | — |
| 1988-03-18 | $0.04 | $0.04 | 230,400 | — | — |
| 1988-03-17 | $0.04 | $0.04 | 1,075,200 | — | — |
| 1988-03-16 | $0.04 | $0.04 | 38,400 | — | — |
| 1988-03-15 | $0.04 | $0.04 | 192,000 | — | — |
| 1988-03-14 | $0.04 | $0.04 | 345,600 | — | — |
| 1988-03-11 | $0.04 | $0.04 | 6,835,200 | — | — |
| 1988-03-10 | $0.04 | $0.04 | 2,112,000 | — | — |
| 1988-03-09 | $0.04 | $0.04 | 2,611,200 | — | — |
| 1988-03-08 | $0.04 | $0.04 | 1,113,600 | — | — |
| 1988-03-07 | $0.04 | $0.04 | 2,073,600 | — | — |
| 1988-03-04 | $0.04 | $0.04 | 5,376,000 | — | — |
| 1988-03-03 | $0.04 | $0.04 | 960,000 | — | — |
| 1988-03-02 | $0.04 | $0.04 | 768,000 | — | — |
| 1988-03-01 | $0.04 | $0.04 | 38,400 | — | — |
| 1988-02-29 | $0.04 | $0.04 | 115,200 | — | — |
| 1988-02-26 | $0.04 | $0.04 | 499,200 | — | — |
| 1988-02-25 | $0.04 | $0.04 | 345,600 | — | — |
| 1988-02-24 | $0.04 | $0.04 | 2,188,800 | — | — |
| 1988-02-23 | $0.04 | $0.04 | 0 | — | — |
| 1988-02-22 | $0.04 | $0.04 | 384,000 | — | — |
| 1988-02-19 | $0.04 | $0.04 | 38,400 | — | — |
| 1988-02-18 | $0.04 | $0.04 | 2,419,200 | — | — |
| 1988-02-17 | $0.04 | $0.04 | 2,764,800 | — | — |
| 1988-02-16 | $0.04 | $0.04 | 652,800 | — | — |
| 1988-02-12 | $0.04 | $0.04 | 268,800 | — | — |
| 1988-02-11 | $0.04 | $0.04 | 422,400 | — | — |
| 1988-02-10 | $0.04 | $0.04 | 2,995,200 | — | — |
| 1988-02-09 | $0.04 | $0.04 | 230,400 | — | — |
| 1988-02-08 | $0.04 | $0.04 | 537,600 | — | — |
| 1988-02-05 | $0.04 | $0.04 | 345,600 | — | — |
| 1988-02-04 | $0.04 | $0.04 | 307,200 | — | — |
| 1988-02-03 | $0.04 | $0.04 | 1,190,400 | — | — |
| 1988-02-02 | $0.04 | $0.04 | 998,400 | — | — |
| 1988-02-01 | $0.04 | $0.04 | 4,838,400 | — | — |
| 1988-01-29 | $0.04 | $0.04 | 5,452,800 | — | — |
| 1988-01-28 | $0.04 | $0.04 | 691,200 | — | — |
| 1988-01-27 | $0.04 | $0.04 | 460,800 | — | — |
| 1988-01-26 | $0.04 | $0.04 | 4,070,400 | — | — |
| 1988-01-25 | $0.04 | $0.04 | 4,953,600 | — | — |
| 1988-01-22 | $0.04 | $0.04 | 384,000 | — | — |
| 1988-01-21 | $0.04 | $0.04 | 76,800 | — | — |
| 1988-01-20 | $0.04 | $0.04 | 768,000 | — | — |
| 1988-01-19 | $0.04 | $0.04 | 76,800 | — | — |
| 1988-01-18 | $0.04 | $0.04 | 691,200 | — | — |
| 1988-01-15 | $0.04 | $0.04 | 460,800 | — | — |
| 1988-01-14 | $0.04 | $0.04 | 230,400 | — | — |
| 1988-01-13 | $0.04 | $0.04 | 7,718,400 | — | — |
| 1988-01-12 | $0.04 | $0.04 | 6,182,400 | — | — |
| 1988-01-11 | $0.04 | $0.04 | 2,112,000 | — | — |
| 1988-01-08 | $0.04 | $0.04 | 1,651,200 | — | — |
| 1988-01-07 | $0.04 | $0.04 | 537,600 | — | — |
| 1988-01-06 | $0.04 | $0.04 | 3,840,000 | — | — |
| 1988-01-05 | $0.04 | $0.04 | 8,640,000 | — | — |
| 1988-01-04 | $0.04 | $0.04 | 2,227,200 | — | — |