Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $49.35 | 450,377 |
| 2026-09-03 | — | — | — | $48.09 | 369,870 |
| 2026-09-02 | — | — | — | $48.63 | 403,975 |
| 2026-09-01 | — | — | — | $49.11 | 316,311 |
| 2026-08-31 | — | — | — | $49.59 | 362,932 |
| 2026-08-28 | — | — | — | $51.50 | 408,146 |
| 2026-08-27 | $51.14 | $85.95 | 5,657,600 | $50.73 | 236,355 |
| 2026-08-26 | $51.15 | $85.97 | 3,690,800 | $50.71 | 178,453 |
| 2026-08-25 | $50.31 | $84.55 | 4,428,500 | $51.48 | 248,707 |
| 2026-08-24 | $51.28 | $86.18 | 5,553,000 | $51.56 | 300,994 |
| 2026-08-21 | $51.26 | $86.15 | 4,752,400 | $50.91 | 192,398 |
| 2026-08-20 | $50.66 | $85.14 | 5,040,700 | $51.35 | 346,197 |
| 2026-08-19 | $51.44 | $86.45 | 6,245,800 | $51.30 | 391,335 |
| 2026-08-18 | $51.27 | $86.17 | 5,819,500 | $51.54 | 230,552 |
| 2026-08-17 | $51.23 | $86.10 | 7,208,600 | $50.97 | 270,972 |
| 2026-08-14 | $51.02 | $85.75 | 5,095,500 | $51.44 | 343,133 |
| 2026-08-13 | $51.34 | $86.28 | 7,703,900 | $52.36 | 521,241 |
| 2026-08-12 | $52.22 | $87.76 | 7,063,100 | $52.46 | 333,263 |
| 2026-08-11 | $52.38 | $88.03 | 9,698,200 | $52.13 | 445,985 |
| 2026-08-10 | $52.15 | $87.65 | 6,966,000 | $51.70 | 465,425 |
| 2026-08-07 | $51.84 | $87.12 | 10,822,000 | $50.86 | 806,626 |
| 2026-08-06 | $50.80 | $85.38 | 9,225,000 | $50.49 | 678,660 |
| 2026-08-05 | $49.99 | $84.02 | 6,881,500 | $49.88 | 414,645 |
| 2026-08-04 | $49.71 | $83.54 | 9,160,000 | $48.10 | 571,269 |
| 2026-08-03 | $48.11 | $80.86 | 7,672,200 | $47.98 | 429,548 |
| 2026-07-31 | $47.71 | $80.18 | 9,649,100 | $46.48 | 501,906 |
| 2026-07-30 | $46.66 | $78.42 | 8,806,800 | $47.60 | 575,794 |
| 2026-07-29 | $47.78 | $80.30 | 10,174,300 | $47.79 | 739,628 |
| 2026-07-28 | $48.10 | $80.84 | 10,519,300 | $47.94 | 708,800 |
| 2026-07-27 | $47.64 | $79.63 | 6,549,500 | $47.04 | 410,993 |
| 2026-07-24 | $47.02 | $78.59 | 5,241,000 | $45.96 | 296,617 |
| 2026-07-23 | $46.15 | $77.14 | 7,927,500 | $45.37 | 358,661 |
| 2026-07-22 | $45.33 | $75.77 | 6,443,200 | $45.13 | 375,263 |
| 2026-07-21 | $45.01 | $75.23 | 7,328,200 | $44.95 | 450,372 |
| 2026-07-20 | $44.76 | $74.82 | 8,348,300 | $45.20 | 564,262 |
| 2026-07-17 | $45.49 | $76.04 | 10,960,200 | — | — |
| 2026-07-16 | $46.67 | $78.01 | 9,894,500 | — | — |
| 2026-07-15 | $45.36 | $75.82 | 10,488,600 | — | — |
| 2026-07-14 | $45.74 | $76.45 | 20,523,900 | — | — |
| 2026-07-13 | $47.05 | $78.64 | 10,453,800 | — | — |
| 2026-07-10 | $46.49 | $77.71 | 7,590,300 | — | — |
| 2026-07-09 | $46.35 | $77.47 | 10,105,200 | — | — |
| 2026-07-08 | $46.51 | $77.74 | 5,241,600 | — | — |
| 2026-07-07 | $47.11 | $78.74 | 6,338,300 | — | — |
| 2026-07-06 | $48.31 | $80.75 | 9,657,600 | — | — |
| 2026-07-02 | $48.60 | $81.23 | 6,883,500 | — | — |
| 2026-07-01 | $47.75 | $79.81 | 6,548,800 | — | — |
| 2026-06-30 | $48.03 | $80.28 | 8,482,400 | — | — |
| 2026-06-29 | $47.40 | $79.23 | 8,366,100 | — | — |
| 2026-06-26 | $47.10 | $78.73 | 14,683,000 | — | — |
| 2026-06-25 | $46.92 | $78.43 | 6,526,600 | — | — |
| 2026-06-24 | $46.26 | $77.32 | 7,743,800 | — | — |
| 2026-06-23 | $45.60 | $76.22 | 6,004,000 | — | — |
| 2026-06-22 | $46.12 | $77.09 | 8,617,400 | — | — |
| 2026-06-18 | $45.89 | $76.70 | 10,869,300 | — | — |
| 2026-06-17 | $44.88 | $75.02 | 6,354,500 | — | — |
| 2026-06-16 | $46.05 | $76.97 | 5,874,200 | — | — |
| 2026-06-15 | $46.10 | $77.05 | 5,959,700 | — | — |
| 2026-06-12 | $46.57 | $77.84 | 4,629,300 | — | — |
| 2026-06-11 | $46.39 | $77.54 | 6,015,100 | — | — |
| 2026-06-10 | $46.03 | $76.94 | 7,157,200 | — | — |
| 2026-06-09 | $46.58 | $77.86 | 6,783,100 | — | — |
| 2026-06-08 | $46.00 | $76.89 | 7,427,700 | — | — |
| 2026-06-05 | $46.79 | $78.21 | 7,276,500 | — | — |
| 2026-06-04 | $47.16 | $78.83 | 7,324,600 | — | — |
| 2026-06-03 | $46.46 | $77.66 | 8,094,200 | — | — |
| 2026-06-02 | $44.73 | $74.77 | 4,478,100 | — | — |
| 2026-06-01 | $43.99 | $73.53 | 7,588,600 | — | — |
| 2026-05-29 | $44.20 | $73.88 | 8,249,700 | — | — |
| 2026-05-28 | $44.76 | $74.82 | 7,566,600 | — | — |
| 2026-05-27 | $44.82 | $74.92 | 7,656,000 | — | — |
| 2026-05-26 | $44.45 | $74.30 | 5,706,700 | — | — |
| 2026-05-22 | $43.94 | $73.44 | 5,583,200 | — | — |
| 2026-05-21 | $43.53 | $72.76 | 8,229,700 | — | — |
| 2026-05-20 | $43.68 | $73.01 | 8,845,200 | — | — |
| 2026-05-19 | $43.57 | $72.83 | 4,783,500 | — | — |
| 2026-05-18 | $44.00 | $73.54 | 6,296,200 | — | — |
| 2026-05-15 | $43.26 | $72.31 | 4,653,800 | — | — |
| 2026-05-14 | $43.98 | $73.51 | 4,998,200 | — | — |
| 2026-05-13 | $43.77 | $73.16 | 7,430,000 | — | — |
| 2026-05-12 | $43.32 | $72.41 | 4,500,300 | — | — |
| 2026-05-11 | $43.30 | $72.37 | 9,109,900 | — | — |
| 2026-05-08 | $44.17 | $73.83 | 4,384,300 | — | — |
| 2026-05-07 | $44.36 | $74.15 | 7,490,800 | — | — |
| 2026-05-06 | $44.71 | $74.73 | 10,982,100 | — | — |
| 2026-05-05 | $44.33 | $74.10 | 6,411,800 | — | — |
| 2026-05-04 | $44.88 | $75.02 | 6,452,600 | — | — |
| 2026-05-01 | $44.91 | $75.07 | 5,941,400 | — | — |
| 2026-04-30 | $44.93 | $75.10 | 8,650,300 | — | — |
| 2026-04-29 | $43.71 | $73.06 | 6,212,300 | — | — |
| 2026-04-28 | $44.68 | $74.68 | 5,630,800 | — | — |
| 2026-04-27 | $45.28 | $75.28 | 5,547,400 | — | — |
| 2026-04-24 | $44.69 | $74.30 | 4,079,000 | — | — |
| 2026-04-23 | $45.45 | $75.57 | 5,229,200 | — | — |
| 2026-04-22 | $44.81 | $74.50 | 5,685,800 | — | — |
| 2026-04-21 | $45.70 | $75.98 | 6,424,100 | — | — |
| 2026-04-20 | $45.56 | $75.75 | 5,427,100 | — | — |
| 2026-04-17 | $45.78 | $76.11 | 9,131,600 | — | — |
| 2026-04-16 | $44.72 | $74.35 | 6,685,400 | — | — |
| 2026-04-15 | $44.40 | $73.82 | 8,872,500 | — | — |
| 2026-04-14 | $44.62 | $74.19 | 11,386,300 | — | — |
| 2026-04-13 | $45.80 | $76.15 | 16,217,600 | — | — |
| 2026-04-10 | $49.17 | $81.75 | 7,289,900 | — | — |
| 2026-04-09 | $49.10 | $81.63 | 7,316,900 | — | — |
| 2026-04-08 | $48.18 | $80.10 | 7,429,100 | — | — |
| 2026-04-07 | $45.64 | $75.88 | 7,128,700 | — | — |
| 2026-04-06 | $45.87 | $76.26 | 7,363,300 | — | — |
| 2026-04-02 | $46.30 | $76.98 | 7,128,200 | — | — |
| 2026-04-01 | $46.63 | $77.53 | 5,737,600 | — | — |
| 2026-03-31 | $46.40 | $77.15 | 10,751,000 | — | — |
| 2026-03-30 | $45.12 | $75.02 | 6,411,700 | — | — |
| 2026-03-27 | $44.95 | $74.73 | 5,709,100 | — | — |
| 2026-03-26 | $45.11 | $75.00 | 5,845,700 | — | — |
| 2026-03-25 | $45.37 | $75.43 | 5,085,000 | — | — |
| 2026-03-24 | $44.89 | $74.63 | 5,117,600 | — | — |
| 2026-03-23 | $44.45 | $73.90 | 6,455,700 | — | — |
| 2026-03-20 | $43.76 | $72.76 | 30,102,700 | — | — |
| 2026-03-19 | $44.49 | $73.97 | 8,655,100 | — | — |
| 2026-03-18 | $45.08 | $74.95 | 6,363,400 | — | — |
| 2026-03-17 | $45.93 | $76.36 | 6,182,100 | — | — |
| 2026-03-16 | $45.68 | $75.95 | 5,124,800 | — | — |
| 2026-03-13 | $45.46 | $75.58 | 6,190,700 | — | — |
| 2026-03-12 | $45.25 | $75.23 | 7,256,200 | — | — |
| 2026-03-11 | $46.59 | $77.46 | 6,015,900 | — | — |
| 2026-03-10 | $46.30 | $76.98 | 7,194,900 | — | — |
| 2026-03-09 | $46.80 | $77.81 | 9,592,800 | — | — |
| 2026-03-06 | $46.46 | $77.25 | 8,186,600 | — | — |
| 2026-03-05 | $47.30 | $78.64 | 11,530,000 | — | — |
| 2026-03-04 | $46.43 | $77.20 | 9,006,300 | — | — |
| 2026-03-03 | $46.23 | $76.86 | 7,327,900 | — | — |
| 2026-03-02 | $46.33 | $77.03 | 7,522,800 | — | — |
| 2026-02-27 | $46.04 | $76.55 | 9,926,400 | — | — |
| 2026-02-26 | $45.68 | $75.95 | 5,984,100 | — | — |
| 2026-02-25 | $44.63 | $74.20 | 6,168,600 | — | — |
| 2026-02-24 | $45.46 | $75.58 | 5,318,600 | — | — |
| 2026-02-23 | $45.05 | $74.90 | 6,648,900 | — | — |
| 2026-02-20 | $46.22 | $76.85 | 11,672,300 | — | — |
| 2026-02-19 | $46.21 | $76.83 | 6,156,000 | — | — |
| 2026-02-18 | $45.98 | $76.45 | 5,214,600 | — | — |
| 2026-02-17 | $45.69 | $75.96 | 5,750,700 | — | — |
| 2026-02-13 | $46.41 | $77.16 | 9,921,100 | — | — |
| 2026-02-12 | $45.54 | $75.72 | 10,177,500 | — | — |
| 2026-02-11 | $47.02 | $78.18 | 6,070,500 | — | — |
| 2026-02-10 | $46.66 | $77.58 | 5,840,200 | — | — |
| 2026-02-09 | $46.52 | $77.34 | 9,493,600 | — | — |
| 2026-02-06 | $47.73 | $79.36 | 6,479,600 | — | — |
| 2026-02-05 | $47.33 | $78.69 | 13,340,600 | — | — |
| 2026-02-04 | $48.28 | $80.27 | 16,477,300 | — | — |
| 2026-02-03 | $46.34 | $77.05 | 14,090,200 | — | — |
| 2026-02-02 | $44.80 | $74.49 | 10,133,000 | — | — |
| 2026-01-30 | $43.36 | $72.09 | 8,132,000 | — | — |
| 2026-01-29 | $43.32 | $72.02 | 12,440,800 | — | — |
| 2026-01-28 | $43.62 | $72.12 | 4,645,700 | — | — |
| 2026-01-27 | $43.95 | $72.67 | 4,658,700 | — | — |
| 2026-01-26 | $43.73 | $72.31 | 7,541,200 | — | — |
| 2026-01-23 | $43.89 | $72.57 | 8,123,700 | — | — |
| 2026-01-22 | $44.78 | $74.04 | 9,297,000 | — | — |
| 2026-01-21 | $44.61 | $73.76 | 12,914,400 | — | — |
| 2026-01-20 | $42.62 | $70.47 | 19,630,200 | — | — |
| 2026-01-16 | $43.74 | $72.32 | 17,103,700 | — | — |
| 2026-01-15 | $43.53 | $71.98 | 10,715,100 | — | — |
| 2026-01-14 | $42.42 | $70.14 | 9,952,400 | — | — |
| 2026-01-13 | $42.42 | $70.14 | 9,438,700 | — | — |
| 2026-01-12 | $41.70 | $68.95 | 8,079,600 | — | — |
| 2026-01-09 | $41.98 | $69.41 | 6,328,100 | — | — |
| 2026-01-08 | $41.80 | $69.11 | 8,051,000 | — | — |
| 2026-01-07 | $40.61 | $67.15 | 10,640,700 | — | — |
| 2026-01-06 | $41.54 | $68.69 | 6,479,100 | — | — |
| 2026-01-05 | $41.15 | $68.04 | 9,442,200 | — | — |
| 2026-01-02 | $40.44 | $66.87 | 7,483,900 | — | — |