Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $110.77 | $146.45 | 705,300 | — | — |
| 2024-12-30 | $110.80 | $146.49 | 860,800 | — | — |
| 2024-12-27 | $111.42 | $147.31 | 774,500 | — | — |
| 2024-12-26 | $111.27 | $147.11 | 693,300 | — | — |
| 2024-12-24 | $111.19 | $147.01 | 289,000 | — | — |
| 2024-12-23 | $110.50 | $146.10 | 912,900 | — | — |
| 2024-12-20 | $111.48 | $147.39 | 2,367,000 | — | — |
| 2024-12-19 | $112.74 | $149.06 | 1,272,200 | — | — |
| 2024-12-18 | $114.33 | $151.16 | 1,033,900 | — | — |
| 2024-12-17 | $115.92 | $153.26 | 1,240,100 | — | — |
| 2024-12-16 | $117.78 | $155.72 | 938,100 | — | — |
| 2024-12-13 | $118.51 | $156.69 | 858,500 | — | — |
| 2024-12-12 | $119.75 | $158.33 | 1,119,900 | — | — |
| 2024-12-11 | $120.40 | $159.18 | 1,023,400 | — | — |
| 2024-12-10 | $121.10 | $160.11 | 820,900 | — | — |
| 2024-12-09 | $120.64 | $159.50 | 871,600 | — | — |
| 2024-12-06 | $119.28 | $157.70 | 974,500 | — | — |
| 2024-12-05 | $120.45 | $159.25 | 1,027,400 | — | — |
| 2024-12-04 | $121.20 | $160.24 | 1,014,600 | — | — |
| 2024-12-03 | $121.08 | $160.08 | 848,300 | — | — |
| 2024-12-02 | $121.47 | $160.60 | 653,800 | — | — |
| 2024-11-29 | $121.64 | $159.86 | 427,500 | — | — |
| 2024-11-27 | $121.25 | $159.35 | 660,100 | — | — |
| 2024-11-26 | $121.65 | $159.87 | 899,200 | — | — |
| 2024-11-25 | $122.39 | $160.84 | 1,879,200 | — | — |
| 2024-11-22 | $121.32 | $159.44 | 901,900 | — | — |
| 2024-11-21 | $120.70 | $158.62 | 1,567,400 | — | — |
| 2024-11-20 | $118.93 | $156.30 | 851,600 | — | — |
| 2024-11-19 | $118.03 | $155.11 | 1,438,500 | — | — |
| 2024-11-18 | $120.33 | $158.14 | 1,004,500 | — | — |
| 2024-11-15 | $120.16 | $157.91 | 1,096,900 | — | — |
| 2024-11-14 | $120.96 | $158.97 | 1,323,600 | — | — |
| 2024-11-13 | $119.50 | $157.05 | 1,090,200 | — | — |
| 2024-11-12 | $118.75 | $156.06 | 1,238,800 | — | — |
| 2024-11-11 | $119.54 | $157.10 | 936,700 | — | — |
| 2024-11-08 | $120.06 | $157.78 | 1,230,100 | — | — |
| 2024-11-07 | $119.99 | $157.69 | 1,385,400 | — | — |
| 2024-11-06 | $119.41 | $156.93 | 3,120,200 | — | — |
| 2024-11-05 | $122.02 | $160.36 | 2,008,600 | — | — |
| 2024-11-04 | $120.39 | $158.22 | 1,667,900 | — | — |
| 2024-11-01 | $119.06 | $156.47 | 1,247,400 | — | — |
| 2024-10-31 | $119.00 | $156.39 | 2,316,700 | — | — |
| 2024-10-30 | $119.55 | $157.11 | 724,500 | — | — |
| 2024-10-29 | $119.62 | $157.20 | 739,700 | — | — |
| 2024-10-28 | $120.08 | $157.81 | 771,100 | — | — |
| 2024-10-25 | $119.84 | $157.49 | 601,600 | — | — |
| 2024-10-24 | $119.58 | $157.15 | 827,000 | — | — |
| 2024-10-23 | $119.50 | $157.05 | 1,278,500 | — | — |
| 2024-10-22 | $120.20 | $157.97 | 901,500 | — | — |
| 2024-10-21 | $120.24 | $158.02 | 886,400 | — | — |
| 2024-10-18 | $120.50 | $158.36 | 1,192,500 | — | — |
| 2024-10-17 | $121.15 | $159.22 | 621,300 | — | — |
| 2024-10-16 | $121.77 | $160.03 | 992,800 | — | — |
| 2024-10-15 | $121.35 | $159.48 | 1,177,400 | — | — |
| 2024-10-14 | $122.09 | $160.45 | 940,500 | — | — |
| 2024-10-11 | $123.02 | $161.67 | 743,300 | — | — |
| 2024-10-10 | $121.37 | $159.50 | 1,207,500 | — | — |
| 2024-10-09 | $121.26 | $159.36 | 1,626,300 | — | — |
| 2024-10-08 | $121.41 | $159.56 | 1,201,500 | — | — |
| 2024-10-07 | $119.87 | $157.53 | 957,200 | — | — |
| 2024-10-04 | $120.44 | $158.28 | 1,123,300 | — | — |
| 2024-10-03 | $122.57 | $161.08 | 1,014,100 | — | — |
| 2024-10-02 | $125.69 | $165.18 | 1,055,700 | — | — |
| 2024-10-01 | $128.26 | $168.56 | 1,501,500 | — | — |
| 2024-09-30 | $131.40 | $172.69 | 1,046,700 | — | — |
| 2024-09-27 | $128.93 | $169.44 | 842,800 | — | — |
| 2024-09-26 | $127.72 | $167.85 | 895,400 | — | — |
| 2024-09-25 | $127.06 | $166.98 | 869,600 | — | — |
| 2024-09-24 | $128.10 | $168.35 | 882,000 | — | — |
| 2024-09-23 | $125.51 | $164.95 | 883,400 | — | — |
| 2024-09-20 | $123.18 | $161.88 | 1,864,200 | — | — |
| 2024-09-19 | $125.65 | $165.13 | 861,200 | — | — |
| 2024-09-18 | $123.39 | $162.16 | 750,300 | — | — |
| 2024-09-17 | $123.70 | $162.57 | 826,700 | — | — |
| 2024-09-16 | $121.08 | $159.12 | 708,300 | — | — |
| 2024-09-13 | $120.78 | $158.73 | 1,217,700 | — | — |
| 2024-09-12 | $121.06 | $159.10 | 1,017,700 | — | — |
| 2024-09-11 | $122.87 | $161.48 | 712,400 | — | — |
| 2024-09-10 | $121.76 | $160.02 | 930,400 | — | — |
| 2024-09-09 | $122.53 | $161.03 | 785,500 | — | — |
| 2024-09-06 | $121.00 | $159.02 | 630,800 | — | — |
| 2024-09-05 | $122.53 | $161.03 | 895,700 | — | — |
| 2024-09-04 | $125.20 | $164.54 | 837,000 | — | — |
| 2024-09-03 | $123.36 | $162.12 | 887,300 | — | — |
| 2024-08-30 | $123.41 | $162.19 | 1,112,300 | — | — |
| 2024-08-29 | $122.17 | $160.56 | 745,500 | — | — |
| 2024-08-28 | $122.60 | $161.12 | 516,300 | — | — |
| 2024-08-27 | $122.30 | $160.73 | 687,300 | — | — |
| 2024-08-26 | $122.74 | $161.30 | 637,500 | — | — |
| 2024-08-23 | $123.05 | $161.71 | 434,700 | — | — |
| 2024-08-22 | $123.00 | $161.65 | 733,100 | — | — |
| 2024-08-21 | $122.27 | $160.69 | 1,011,200 | — | — |
| 2024-08-20 | $119.94 | $157.63 | 803,700 | — | — |
| 2024-08-19 | $121.30 | $159.41 | 788,400 | — | — |
| 2024-08-16 | $120.06 | $157.78 | 994,900 | — | — |
| 2024-08-15 | $119.44 | $156.97 | 887,700 | — | — |
| 2024-08-14 | $119.33 | $156.82 | 748,200 | — | — |
| 2024-08-13 | $119.29 | $156.77 | 1,099,800 | — | — |
| 2024-08-12 | $119.11 | $156.53 | 1,158,800 | — | — |
| 2024-08-09 | $119.08 | $156.49 | 966,900 | — | — |
| 2024-08-08 | $119.12 | $156.55 | 1,206,600 | — | — |
| 2024-08-07 | $116.93 | $153.67 | 1,633,600 | — | — |
| 2024-08-06 | $116.10 | $152.58 | 2,578,000 | — | — |
| 2024-08-05 | $121.29 | $159.40 | 1,282,800 | — | — |
| 2024-08-02 | $123.13 | $161.82 | 937,700 | — | — |
| 2024-08-01 | $126.48 | $166.22 | 1,161,100 | — | — |
| 2024-07-31 | $124.82 | $164.04 | 1,282,900 | — | — |
| 2024-07-30 | $124.96 | $164.22 | 507,700 | — | — |
| 2024-07-29 | $124.47 | $163.58 | 570,200 | — | — |
| 2024-07-26 | $124.18 | $163.20 | 912,900 | — | — |
| 2024-07-25 | $124.85 | $164.08 | 1,070,700 | — | — |
| 2024-07-24 | $124.03 | $163.00 | 1,024,200 | — | — |
| 2024-07-23 | $123.87 | $162.79 | 1,060,600 | — | — |
| 2024-07-22 | $122.97 | $161.61 | 1,251,900 | — | — |
| 2024-07-19 | $120.20 | $157.97 | 3,151,700 | — | — |
| 2024-07-18 | $120.29 | $158.09 | 1,242,400 | — | — |
| 2024-07-17 | $120.81 | $158.77 | 1,676,000 | — | — |
| 2024-07-16 | $121.60 | $159.81 | 2,312,900 | — | — |
| 2024-07-15 | $119.03 | $156.43 | 2,007,300 | — | — |
| 2024-07-12 | $119.89 | $157.56 | 2,130,400 | — | — |
| 2024-07-11 | $122.78 | $161.36 | 1,180,400 | — | — |
| 2024-07-10 | $120.57 | $158.45 | 794,000 | — | — |
| 2024-07-09 | $118.65 | $155.93 | 1,106,000 | — | — |
| 2024-07-08 | $119.91 | $157.59 | 967,300 | — | — |
| 2024-07-05 | $123.45 | $162.24 | 791,300 | — | — |
| 2024-07-03 | $123.85 | $162.76 | 881,700 | — | — |
| 2024-07-02 | $121.22 | $159.31 | 973,200 | — | — |
| 2024-07-01 | $120.87 | $158.85 | 1,119,000 | — | — |
| 2024-06-28 | $124.79 | $164.00 | 2,096,600 | — | — |
| 2024-06-27 | $125.99 | $165.58 | 1,020,500 | — | — |
| 2024-06-26 | $127.26 | $167.25 | 1,203,900 | — | — |
| 2024-06-25 | $126.60 | $166.38 | 1,152,500 | — | — |
| 2024-06-24 | $126.98 | $166.88 | 1,645,000 | — | — |
| 2024-06-21 | $126.42 | $166.14 | 5,506,800 | — | — |
| 2024-06-20 | $126.25 | $165.92 | 1,209,200 | — | — |
| 2024-06-18 | $124.53 | $163.66 | 1,362,700 | — | — |
| 2024-06-17 | $123.73 | $162.61 | 1,064,200 | — | — |
| 2024-06-14 | $123.39 | $162.16 | 1,225,000 | — | — |
| 2024-06-13 | $124.29 | $163.34 | 1,103,000 | — | — |
| 2024-06-12 | $125.29 | $164.66 | 1,022,400 | — | — |
| 2024-06-11 | $124.41 | $163.50 | 1,171,300 | — | — |
| 2024-06-10 | $126.81 | $166.65 | 1,243,300 | — | — |
| 2024-06-07 | $125.47 | $164.89 | 1,514,800 | — | — |
| 2024-06-06 | $125.52 | $164.96 | 1,173,900 | — | — |
| 2024-06-05 | $126.30 | $165.98 | 1,808,500 | — | — |
| 2024-06-04 | $122.34 | $160.78 | 1,610,100 | — | — |
| 2024-06-03 | $121.21 | $159.29 | 1,401,300 | — | — |
| 2024-05-31 | $120.90 | $157.93 | 6,036,300 | — | — |
| 2024-05-30 | $120.22 | $157.04 | 1,307,900 | — | — |
| 2024-05-29 | $117.82 | $153.90 | 1,485,900 | — | — |
| 2024-05-28 | $119.09 | $155.56 | 1,802,000 | — | — |
| 2024-05-24 | $117.96 | $154.09 | 927,500 | — | — |
| 2024-05-23 | $116.69 | $152.43 | 1,378,100 | — | — |
| 2024-05-22 | $117.20 | $153.09 | 955,700 | — | — |
| 2024-05-21 | $117.72 | $153.77 | 968,200 | — | — |
| 2024-05-20 | $118.41 | $154.67 | 919,700 | — | — |
| 2024-05-17 | $117.90 | $154.01 | 865,200 | — | — |
| 2024-05-16 | $117.64 | $153.67 | 816,400 | — | — |
| 2024-05-15 | $117.81 | $153.89 | 773,800 | — | — |
| 2024-05-14 | $117.52 | $153.51 | 1,153,800 | — | — |
| 2024-05-13 | $117.61 | $153.63 | 906,600 | — | — |
| 2024-05-10 | $118.33 | $154.57 | 922,200 | — | — |
| 2024-05-09 | $117.03 | $152.87 | 923,300 | — | — |
| 2024-05-08 | $116.83 | $152.61 | 1,453,200 | — | — |
| 2024-05-07 | $114.90 | $150.09 | 2,222,500 | — | — |
| 2024-05-06 | $115.64 | $151.06 | 2,205,500 | — | — |
| 2024-05-03 | $114.96 | $150.17 | 1,541,400 | — | — |
| 2024-05-02 | $113.91 | $148.80 | 1,681,200 | — | — |
| 2024-05-01 | $111.99 | $146.29 | 1,366,200 | — | — |
| 2024-04-30 | $111.31 | $145.40 | 2,176,300 | — | — |
| 2024-04-29 | $113.79 | $148.64 | 1,489,600 | — | — |
| 2024-04-26 | $113.30 | $148.00 | 1,051,200 | — | — |
| 2024-04-25 | $113.15 | $147.80 | 1,619,100 | — | — |
| 2024-04-24 | $112.87 | $147.44 | 1,377,400 | — | — |
| 2024-04-23 | $113.07 | $147.70 | 1,389,100 | — | — |
| 2024-04-22 | $114.09 | $149.03 | 1,004,400 | — | — |
| 2024-04-19 | $114.61 | $149.71 | 3,321,000 | — | — |
| 2024-04-18 | $114.76 | $149.91 | 835,800 | — | — |
| 2024-04-17 | $114.34 | $149.36 | 1,010,100 | — | — |
| 2024-04-16 | $115.67 | $151.10 | 1,316,100 | — | — |
| 2024-04-15 | $116.71 | $152.45 | 1,219,300 | — | — |
| 2024-04-12 | $117.65 | $153.68 | 939,700 | — | — |
| 2024-04-11 | $118.76 | $155.13 | 1,091,000 | — | — |
| 2024-04-10 | $118.32 | $154.56 | 839,200 | — | — |
| 2024-04-09 | $121.00 | $158.06 | 1,376,900 | — | — |
| 2024-04-08 | $118.29 | $154.52 | 797,100 | — | — |
| 2024-04-05 | $117.35 | $153.29 | 789,600 | — | — |
| 2024-04-04 | $116.15 | $151.72 | 808,100 | — | — |
| 2024-04-03 | $117.70 | $153.75 | 848,700 | — | — |
| 2024-04-02 | $117.60 | $153.62 | 1,068,700 | — | — |
| 2024-04-01 | $119.07 | $155.54 | 749,100 | — | — |
| 2024-03-28 | $121.57 | $158.80 | 797,500 | — | — |
| 2024-03-27 | $121.24 | $158.37 | 649,400 | — | — |
| 2024-03-26 | $119.94 | $156.67 | 1,151,300 | — | — |
| 2024-03-25 | $120.06 | $156.83 | 1,431,300 | — | — |
| 2024-03-22 | $121.69 | $158.96 | 805,000 | — | — |
| 2024-03-21 | $121.54 | $158.76 | 819,600 | — | — |
| 2024-03-20 | $119.57 | $156.19 | 936,800 | — | — |
| 2024-03-19 | $117.68 | $153.72 | 1,110,100 | — | — |
| 2024-03-18 | $117.23 | $153.13 | 1,298,000 | — | — |
| 2024-03-15 | $119.86 | $156.57 | 3,087,100 | — | — |
| 2024-03-14 | $118.89 | $155.30 | 1,077,600 | — | — |
| 2024-03-13 | $121.41 | $158.59 | 929,400 | — | — |
| 2024-03-12 | $121.52 | $158.74 | 1,205,000 | — | — |
| 2024-03-11 | $120.73 | $157.71 | 1,249,500 | — | — |
| 2024-03-08 | $121.26 | $158.40 | 1,207,100 | — | — |
| 2024-03-07 | $122.06 | $159.44 | 1,166,200 | — | — |
| 2024-03-06 | $121.01 | $158.07 | 1,064,600 | — | — |
| 2024-03-05 | $119.14 | $155.63 | 1,705,800 | — | — |
| 2024-03-04 | $119.96 | $156.70 | 1,014,600 | — | — |
| 2024-03-01 | $120.64 | $157.59 | 1,686,200 | — | — |
| 2024-02-29 | $119.60 | $156.23 | 2,123,600 | — | — |
| 2024-02-28 | $118.77 | $155.15 | 1,117,900 | — | — |
| 2024-02-27 | $118.73 | $155.09 | 1,022,700 | — | — |
| 2024-02-26 | $119.30 | $155.84 | 1,736,300 | — | — |
| 2024-02-23 | $120.15 | $156.95 | 927,600 | — | — |
| 2024-02-22 | $120.90 | $157.93 | 1,456,600 | — | — |
| 2024-02-21 | $117.90 | $154.01 | 1,665,000 | — | — |
| 2024-02-20 | $115.57 | $150.96 | 2,688,900 | — | — |
| 2024-02-16 | $124.16 | $162.19 | 1,458,700 | — | — |
| 2024-02-15 | $125.92 | $164.48 | 831,000 | — | — |
| 2024-02-14 | $125.74 | $164.25 | 760,800 | — | — |
| 2024-02-13 | $125.26 | $163.62 | 708,900 | — | — |
| 2024-02-12 | $126.55 | $165.31 | 784,200 | — | — |
| 2024-02-09 | $127.36 | $166.37 | 887,700 | — | — |
| 2024-02-08 | $127.18 | $166.13 | 941,600 | — | — |
| 2024-02-07 | $127.61 | $166.69 | 1,046,100 | — | — |
| 2024-02-06 | $126.01 | $164.60 | 800,000 | — | — |
| 2024-02-05 | $124.57 | $162.72 | 816,600 | — | — |
| 2024-02-02 | $124.33 | $162.41 | 1,247,600 | — | — |
| 2024-02-01 | $123.69 | $161.57 | 2,104,000 | — | — |
| 2024-01-31 | $126.33 | $165.02 | 1,587,900 | — | — |
| 2024-01-30 | $128.49 | $167.84 | 875,800 | — | — |
| 2024-01-29 | $128.19 | $167.45 | 866,400 | — | — |
| 2024-01-26 | $129.93 | $169.72 | 834,500 | — | — |
| 2024-01-25 | $129.98 | $169.79 | 1,126,900 | — | — |
| 2024-01-24 | $127.18 | $166.13 | 645,400 | — | — |
| 2024-01-23 | $128.50 | $167.85 | 1,250,300 | — | — |
| 2024-01-22 | $128.67 | $168.08 | 883,400 | — | — |
| 2024-01-19 | $127.43 | $166.46 | 1,500,800 | — | — |
| 2024-01-18 | $128.64 | $168.04 | 979,800 | — | — |
| 2024-01-17 | $126.56 | $165.32 | 1,063,500 | — | — |
| 2024-01-16 | $127.19 | $166.14 | 1,323,000 | — | — |
| 2024-01-12 | $126.66 | $165.45 | 740,500 | — | — |
| 2024-01-11 | $125.42 | $163.83 | 1,257,200 | — | — |
| 2024-01-10 | $125.08 | $163.39 | 999,600 | — | — |
| 2024-01-09 | $122.85 | $160.47 | 1,241,100 | — | — |
| 2024-01-08 | $126.27 | $164.94 | 1,381,500 | — | — |
| 2024-01-05 | $128.52 | $167.88 | 1,079,300 | — | — |
| 2024-01-04 | $127.25 | $166.22 | 974,000 | — | — |
| 2024-01-03 | $127.28 | $166.26 | 1,481,300 | — | — |
| 2024-01-02 | $127.08 | $166.00 | 784,800 | — | — |