Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.25 | $5.40 | 925,600 | — | — |
| 1998-12-30 | $5.16 | $5.31 | 1,328,800 | — | — |
| 1998-12-29 | $5.19 | $5.34 | 1,758,400 | — | — |
| 1998-12-28 | $5.13 | $5.27 | 1,238,400 | — | — |
| 1998-12-24 | $5.19 | $5.34 | 952,000 | — | — |
| 1998-12-23 | $4.89 | $5.03 | 1,952,000 | — | — |
| 1998-12-22 | $4.25 | $4.37 | 802,400 | — | — |
| 1998-12-21 | $4.29 | $4.41 | 580,800 | — | — |
| 1998-12-18 | $4.43 | $4.56 | 2,262,400 | — | — |
| 1998-12-17 | $4.17 | $4.29 | 332,000 | — | — |
| 1998-12-16 | $4.13 | $4.24 | 397,600 | — | — |
| 1998-12-15 | $4.23 | $4.36 | 473,600 | — | — |
| 1998-12-14 | $4.17 | $4.29 | 1,276,800 | — | — |
| 1998-12-11 | $4.25 | $4.37 | 389,600 | — | — |
| 1998-12-10 | $4.24 | $4.36 | 1,241,600 | — | — |
| 1998-12-09 | $4.44 | $4.56 | 241,600 | — | — |
| 1998-12-08 | $4.50 | $4.63 | 302,400 | — | — |
| 1998-12-07 | $4.69 | $4.82 | 240,000 | — | — |
| 1998-12-04 | $4.75 | $4.89 | 600,000 | — | — |
| 1998-12-03 | $4.73 | $4.87 | 360,000 | — | — |
| 1998-12-02 | $4.73 | $4.87 | 1,720,800 | — | — |
| 1998-12-01 | $4.84 | $4.98 | 770,400 | — | — |
| 1998-11-30 | $4.81 | $4.95 | 1,092,000 | — | — |
| 1998-11-27 | $4.84 | $4.97 | 32,000 | — | — |
| 1998-11-25 | $4.83 | $4.96 | 516,800 | — | — |
| 1998-11-24 | $4.87 | $5.00 | 1,326,400 | — | — |
| 1998-11-23 | $4.77 | $4.89 | 702,400 | — | — |
| 1998-11-20 | $4.58 | $4.70 | 744,000 | — | — |
| 1998-11-19 | $4.80 | $4.93 | 404,800 | — | — |
| 1998-11-18 | $4.64 | $4.76 | 218,400 | — | — |
| 1998-11-17 | $4.42 | $4.54 | 318,400 | — | — |
| 1998-11-16 | $4.50 | $4.62 | 282,400 | — | — |
| 1998-11-13 | $4.45 | $4.56 | 2,384,000 | — | — |
| 1998-11-12 | $4.63 | $4.75 | 151,200 | — | — |
| 1998-11-11 | $4.52 | $4.64 | 960,000 | — | — |
| 1998-11-10 | $4.75 | $4.88 | 462,400 | — | — |
| 1998-11-09 | $4.75 | $4.88 | 307,200 | — | — |
| 1998-11-06 | $4.88 | $5.01 | 1,344,000 | — | — |
| 1998-11-05 | $4.71 | $4.84 | 564,000 | — | — |
| 1998-11-04 | $4.59 | $4.72 | 2,925,600 | — | — |
| 1998-11-03 | $4.27 | $4.38 | 2,338,400 | — | — |
| 1998-11-02 | $4.33 | $4.44 | 1,546,400 | — | — |
| 1998-10-30 | $4.23 | $4.35 | 1,527,200 | — | — |
| 1998-10-29 | $3.98 | $4.08 | 1,007,200 | — | — |
| 1998-10-28 | $3.80 | $3.91 | 884,800 | — | — |
| 1998-10-27 | $4.03 | $4.14 | 580,000 | — | — |
| 1998-10-26 | $4.17 | $4.28 | 249,600 | — | — |
| 1998-10-23 | $4.06 | $4.17 | 4,040,000 | — | — |
| 1998-10-22 | $4.33 | $4.44 | 941,600 | — | — |
| 1998-10-21 | $4.38 | $4.49 | 993,600 | — | — |
| 1998-10-20 | $4.50 | $4.62 | 818,400 | — | — |
| 1998-10-19 | $4.56 | $4.68 | 741,600 | — | — |
| 1998-10-16 | $4.22 | $4.33 | 709,600 | — | — |
| 1998-10-15 | $3.94 | $4.04 | 704,000 | — | — |
| 1998-10-14 | $3.83 | $3.93 | 2,210,400 | — | — |
| 1998-10-13 | $3.64 | $3.74 | 3,556,800 | — | — |
| 1998-10-12 | $3.63 | $3.72 | 996,000 | — | — |
| 1998-10-09 | $3.61 | $3.71 | 557,600 | — | — |
| 1998-10-08 | $3.37 | $3.46 | 1,180,000 | — | — |
| 1998-10-07 | $3.36 | $3.45 | 546,400 | — | — |
| 1998-10-06 | $3.25 | $3.34 | 1,154,400 | — | — |
| 1998-10-05 | $3.34 | $3.43 | 656,800 | — | — |
| 1998-10-02 | $3.36 | $3.45 | 4,019,200 | — | — |
| 1998-10-01 | $3.44 | $3.53 | 726,400 | — | — |
| 1998-09-30 | $3.47 | $3.56 | 1,955,200 | — | — |
| 1998-09-29 | $3.34 | $3.43 | 1,638,400 | — | — |
| 1998-09-28 | $3.39 | $3.48 | 1,951,200 | — | — |
| 1998-09-25 | $3.52 | $3.61 | 1,047,200 | — | — |
| 1998-09-24 | $3.72 | $3.82 | 308,000 | — | — |
| 1998-09-23 | $3.81 | $3.91 | 782,400 | — | — |
| 1998-09-22 | $3.84 | $3.95 | 557,600 | — | — |
| 1998-09-21 | $3.63 | $3.72 | 212,000 | — | — |
| 1998-09-18 | $3.66 | $3.75 | 989,600 | — | — |
| 1998-09-17 | $3.78 | $3.88 | 894,400 | — | — |
| 1998-09-16 | $3.82 | $3.92 | 483,200 | — | — |
| 1998-09-15 | $3.76 | $3.86 | 1,288,800 | — | — |
| 1998-09-14 | $3.88 | $3.98 | 916,000 | — | — |
| 1998-09-11 | $3.77 | $3.87 | 1,866,400 | — | — |
| 1998-09-10 | $3.69 | $3.79 | 928,000 | — | — |
| 1998-09-09 | $3.63 | $3.72 | 1,472,000 | — | — |
| 1998-09-08 | $4.06 | $4.17 | 1,345,600 | — | — |
| 1998-09-04 | $3.77 | $3.87 | 630,400 | — | — |
| 1998-09-03 | $3.66 | $3.76 | 1,469,600 | — | — |
| 1998-09-02 | $3.78 | $3.88 | 1,811,200 | — | — |
| 1998-09-01 | $3.66 | $3.76 | 6,104,800 | — | — |
| 1998-08-31 | $3.48 | $3.57 | 8,968,800 | — | — |
| 1998-08-28 | $4.15 | $4.26 | 1,898,400 | — | — |
| 1998-08-27 | $4.18 | $4.29 | 3,312,800 | — | — |
| 1998-08-26 | $4.30 | $4.41 | 1,535,200 | — | — |
| 1998-08-25 | $4.23 | $4.35 | 314,400 | — | — |
| 1998-08-24 | $4.26 | $4.37 | 1,488,000 | — | — |
| 1998-08-21 | $4.22 | $4.33 | 2,097,600 | — | — |
| 1998-08-20 | $4.23 | $4.34 | 1,297,600 | — | — |
| 1998-08-19 | $4.25 | $4.36 | 2,234,400 | — | — |
| 1998-08-18 | $4.45 | $4.57 | 1,424,800 | — | — |
| 1998-08-17 | $4.34 | $4.46 | 3,456,000 | — | — |
| 1998-08-14 | $4.38 | $4.49 | 2,297,600 | — | — |
| 1998-08-13 | $4.52 | $4.64 | 1,472,800 | — | — |
| 1998-08-12 | $4.64 | $4.76 | 1,988,000 | — | — |
| 1998-08-11 | $4.50 | $4.62 | 850,400 | — | — |
| 1998-08-10 | $4.62 | $4.74 | 2,275,200 | — | — |
| 1998-08-07 | $4.70 | $4.83 | 5,085,600 | — | — |
| 1998-08-06 | $4.74 | $4.87 | 6,046,400 | — | — |
| 1998-08-05 | $4.61 | $4.73 | 3,793,600 | — | — |
| 1998-08-04 | $4.88 | $5.01 | 2,174,400 | — | — |
| 1998-08-03 | $4.84 | $4.97 | 1,668,800 | — | — |
| 1998-07-31 | $4.98 | $5.12 | 1,656,800 | — | — |
| 1998-07-30 | $5.16 | $5.29 | 2,073,600 | — | — |
| 1998-07-29 | $5.14 | $5.28 | 2,059,200 | — | — |
| 1998-07-28 | $5.13 | $5.26 | 977,600 | — | — |
| 1998-07-27 | $5.44 | $5.58 | 437,600 | — | — |
| 1998-07-24 | $5.44 | $5.58 | 62,400 | — | — |
| 1998-07-23 | $5.44 | $5.58 | 302,400 | — | — |
| 1998-07-22 | $5.47 | $5.62 | 923,200 | — | — |
| 1998-07-21 | $5.63 | $5.78 | 206,400 | — | — |
| 1998-07-20 | $5.66 | $5.81 | 696,000 | — | — |
| 1998-07-17 | $5.63 | $5.78 | 284,800 | — | — |
| 1998-07-16 | $5.53 | $5.68 | 230,400 | — | — |
| 1998-07-15 | $5.55 | $5.70 | 628,800 | — | — |
| 1998-07-14 | $5.38 | $5.52 | 1,136,800 | — | — |
| 1998-07-13 | $5.41 | $5.55 | 1,322,400 | — | — |
| 1998-07-10 | $5.55 | $5.70 | 264,000 | — | — |
| 1998-07-09 | $5.70 | $5.86 | 164,000 | — | — |
| 1998-07-08 | $5.69 | $5.84 | 88,800 | — | — |
| 1998-07-07 | $5.63 | $5.78 | 1,372,000 | — | — |
| 1998-07-06 | $5.69 | $5.84 | 603,200 | — | — |
| 1998-07-02 | $5.56 | $5.71 | 715,200 | — | — |
| 1998-07-01 | $5.45 | $5.60 | 673,600 | — | — |
| 1998-06-30 | $5.50 | $5.65 | 322,400 | — | — |
| 1998-06-29 | $5.33 | $5.47 | 618,400 | — | — |
| 1998-06-26 | $5.28 | $5.42 | 1,120,800 | — | — |
| 1998-06-25 | $5.26 | $5.40 | 1,320,000 | — | — |
| 1998-06-24 | $5.30 | $5.44 | 464,000 | — | — |
| 1998-06-23 | $5.27 | $5.41 | 1,360,000 | — | — |
| 1998-06-22 | $5.05 | $5.18 | 688,000 | — | — |
| 1998-06-19 | $5.03 | $5.17 | 1,199,200 | — | — |
| 1998-06-18 | $4.92 | $5.05 | 262,400 | — | — |
| 1998-06-17 | $5.05 | $5.18 | 1,819,200 | — | — |
| 1998-06-16 | $4.98 | $5.12 | 332,000 | — | — |
| 1998-06-15 | $4.88 | $5.01 | 407,200 | — | — |
| 1998-06-12 | $5.02 | $5.15 | 1,143,200 | — | — |
| 1998-06-11 | $5.02 | $5.15 | 1,400,800 | — | — |
| 1998-06-10 | $5.05 | $5.19 | 1,089,600 | — | — |
| 1998-06-09 | $5.11 | $5.25 | 607,200 | — | — |
| 1998-06-08 | $5.05 | $5.18 | 592,800 | — | — |
| 1998-06-05 | $5.17 | $5.31 | 296,800 | — | — |
| 1998-06-04 | $5.06 | $5.20 | 1,540,800 | — | — |
| 1998-06-03 | $5.03 | $5.17 | 605,600 | — | — |
| 1998-06-02 | $4.91 | $5.04 | 1,032,800 | — | — |
| 1998-06-01 | $4.84 | $4.97 | 1,156,000 | — | — |
| 1998-05-29 | $5.00 | $5.13 | 1,104,800 | — | — |
| 1998-05-28 | $4.95 | $5.09 | 2,729,600 | — | — |
| 1998-05-27 | $4.88 | $5.00 | 4,594,400 | — | — |
| 1998-05-26 | $5.05 | $5.17 | 4,258,400 | — | — |
| 1998-05-22 | $5.13 | $5.26 | 4,137,600 | — | — |
| 1998-05-21 | $4.94 | $5.06 | 2,542,400 | — | — |
| 1998-05-20 | $4.99 | $5.12 | 2,118,400 | — | — |
| 1998-05-19 | $5.11 | $5.24 | 1,354,400 | — | — |
| 1998-05-18 | $5.02 | $5.14 | 1,164,800 | — | — |
| 1998-05-15 | $5.02 | $5.14 | 520,000 | — | — |
| 1998-05-14 | $4.99 | $5.12 | 1,103,200 | — | — |
| 1998-05-13 | $5.16 | $5.28 | 2,360,800 | — | — |
| 1998-05-12 | $5.19 | $5.32 | 1,879,200 | — | — |
| 1998-05-11 | $5.19 | $5.32 | 1,448,800 | — | — |
| 1998-05-08 | $5.41 | $5.54 | 2,191,200 | — | — |
| 1998-05-07 | $5.48 | $5.62 | 1,569,600 | — | — |
| 1998-05-06 | $5.36 | $5.49 | 1,228,800 | — | — |
| 1998-05-05 | $5.25 | $5.38 | 1,392,800 | — | — |
| 1998-05-04 | $5.34 | $5.48 | 3,216,000 | — | — |
| 1998-05-01 | $5.23 | $5.36 | 762,400 | — | — |
| 1998-04-30 | $5.31 | $5.44 | 1,186,400 | — | — |
| 1998-04-29 | $5.39 | $5.52 | 743,200 | — | — |
| 1998-04-28 | $5.38 | $5.51 | 3,792,800 | — | — |
| 1998-04-27 | $5.25 | $5.38 | 2,352,800 | — | — |
| 1998-04-24 | $5.66 | $5.80 | 487,200 | — | — |
| 1998-04-23 | $5.86 | $6.01 | 1,569,600 | — | — |
| 1998-04-22 | $5.94 | $6.09 | 701,600 | — | — |
| 1998-04-21 | $5.89 | $6.04 | 631,200 | — | — |
| 1998-04-20 | $5.89 | $6.04 | 174,400 | — | — |
| 1998-04-17 | $5.91 | $6.05 | 176,800 | — | — |
| 1998-04-16 | $5.84 | $5.98 | 667,200 | — | — |
| 1998-04-15 | $6.02 | $6.17 | 629,600 | — | — |
| 1998-04-14 | $5.95 | $6.10 | 1,047,200 | — | — |
| 1998-04-13 | $5.77 | $5.91 | 1,802,400 | — | — |
| 1998-04-09 | $5.75 | $5.89 | 1,084,000 | — | — |
| 1998-04-08 | $5.66 | $5.80 | 322,400 | — | — |
| 1998-04-07 | $5.61 | $5.75 | 1,103,200 | — | — |
| 1998-04-06 | $5.67 | $5.81 | 229,600 | — | — |
| 1998-04-03 | $5.69 | $5.83 | 800,000 | — | — |
| 1998-04-02 | $5.69 | $5.83 | 1,156,800 | — | — |
| 1998-04-01 | $5.58 | $5.72 | 953,600 | — | — |
| 1998-03-31 | $5.36 | $5.49 | 534,400 | — | — |
| 1998-03-30 | $5.28 | $5.41 | 768,800 | — | — |
| 1998-03-27 | $5.30 | $5.43 | 412,000 | — | — |
| 1998-03-26 | $5.20 | $5.33 | 8,007,200 | — | — |
| 1998-03-25 | $5.30 | $5.43 | 2,040,800 | — | — |
| 1998-03-24 | $5.38 | $5.51 | 1,906,400 | — | — |
| 1998-03-23 | $5.44 | $5.57 | 3,262,400 | — | — |
| 1998-03-20 | $5.36 | $5.49 | 585,600 | — | — |
| 1998-03-19 | $5.38 | $5.51 | 826,400 | — | — |
| 1998-03-18 | $5.44 | $5.57 | 1,732,000 | — | — |
| 1998-03-17 | $5.09 | $5.22 | 124,000 | — | — |
| 1998-03-16 | $5.17 | $5.30 | 300,000 | — | — |
| 1998-03-13 | $5.03 | $5.16 | 381,600 | — | — |
| 1998-03-12 | $5.03 | $5.16 | 1,216,800 | — | — |
| 1998-03-11 | $5.13 | $5.25 | 894,400 | — | — |
| 1998-03-10 | $5.06 | $5.19 | 490,400 | — | — |
| 1998-03-09 | $5.03 | $5.16 | 819,200 | — | — |
| 1998-03-06 | $5.13 | $5.25 | 918,400 | — | — |
| 1998-03-05 | $5.02 | $5.14 | 350,400 | — | — |
| 1998-03-04 | $5.07 | $5.20 | 540,000 | — | — |
| 1998-03-03 | $5.09 | $5.22 | 536,000 | — | — |
| 1998-03-02 | $5.05 | $5.17 | 1,482,400 | — | — |
| 1998-02-27 | $5.06 | $5.19 | 826,400 | — | — |
| 1998-02-26 | $5.25 | $5.38 | 526,400 | — | — |
| 1998-02-25 | $5.41 | $5.54 | 869,600 | — | — |
| 1998-02-24 | $5.34 | $5.48 | 1,206,400 | — | — |
| 1998-02-23 | $5.23 | $5.36 | 222,400 | — | — |
| 1998-02-20 | $5.25 | $5.38 | 1,105,600 | — | — |
| 1998-02-19 | $5.02 | $5.14 | 2,521,600 | — | — |
| 1998-02-18 | $5.27 | $5.40 | 4,620,000 | — | — |
| 1998-02-17 | $5.36 | $5.49 | 2,644,800 | — | — |
| 1998-02-13 | $5.20 | $5.33 | 1,016,000 | — | — |
| 1998-02-12 | $5.24 | $5.37 | 3,333,600 | — | — |
| 1998-02-11 | $5.23 | $5.36 | 3,700,800 | — | — |
| 1998-02-10 | $4.92 | $5.04 | 4,341,600 | — | — |
| 1998-02-09 | $4.56 | $4.68 | 1,240,000 | — | — |
| 1998-02-06 | $4.28 | $4.39 | 1,214,400 | — | — |
| 1998-02-05 | $4.23 | $4.34 | 1,118,400 | — | — |
| 1998-02-04 | $4.36 | $4.47 | 7,212,000 | — | — |
| 1998-02-03 | $4.13 | $4.23 | 3,352,800 | — | — |
| 1998-02-02 | $4.03 | $4.13 | 2,097,600 | — | — |
| 1998-01-30 | $3.89 | $3.99 | 2,604,800 | — | — |
| 1998-01-29 | $3.95 | $4.05 | 3,964,000 | — | — |
| 1998-01-28 | $3.89 | $3.99 | 2,505,600 | — | — |
| 1998-01-27 | $3.84 | $3.94 | 2,944,800 | — | — |
| 1998-01-26 | $4.06 | $4.16 | 2,004,800 | — | — |
| 1998-01-23 | $4.21 | $4.32 | 1,587,200 | — | — |
| 1998-01-22 | $4.45 | $4.56 | 376,800 | — | — |
| 1998-01-21 | $4.48 | $4.60 | 1,383,200 | — | — |
| 1998-01-20 | $4.50 | $4.61 | 1,766,400 | — | — |
| 1998-01-16 | $4.38 | $4.48 | 1,455,200 | — | — |
| 1998-01-15 | $4.25 | $4.36 | 1,252,000 | — | — |
| 1998-01-14 | $4.30 | $4.41 | 1,020,000 | — | — |
| 1998-01-13 | $4.33 | $4.44 | 1,687,200 | — | — |
| 1998-01-12 | $4.38 | $4.48 | 854,400 | — | — |
| 1998-01-09 | $4.52 | $4.64 | 1,297,600 | — | — |
| 1998-01-08 | $4.58 | $4.69 | 1,328,800 | — | — |
| 1998-01-07 | $4.67 | $4.79 | 349,600 | — | — |
| 1998-01-06 | $4.78 | $4.90 | 2,284,800 | — | — |
| 1998-01-05 | $4.80 | $4.92 | 224,800 | — | — |
| 1998-01-02 | $4.88 | $5.00 | 653,600 | — | — |