Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $127.20 | $166.16 | 616,300 | — | — |
| 2023-12-28 | $127.58 | $166.65 | 525,700 | — | — |
| 2023-12-27 | $127.88 | $167.05 | 653,600 | — | — |
| 2023-12-26 | $128.31 | $167.61 | 830,300 | — | — |
| 2023-12-22 | $128.91 | $168.39 | 848,900 | — | — |
| 2023-12-21 | $126.67 | $165.46 | 977,500 | — | — |
| 2023-12-20 | $125.43 | $163.84 | 1,213,500 | — | — |
| 2023-12-19 | $126.49 | $165.23 | 1,091,500 | — | — |
| 2023-12-18 | $126.52 | $165.27 | 2,106,900 | — | — |
| 2023-12-15 | $124.45 | $162.56 | 3,532,200 | — | — |
| 2023-12-14 | $123.52 | $161.35 | 1,333,200 | — | — |
| 2023-12-13 | $122.29 | $159.74 | 1,413,700 | — | — |
| 2023-12-12 | $120.52 | $157.43 | 858,800 | — | — |
| 2023-12-11 | $120.38 | $157.25 | 1,399,900 | — | — |
| 2023-12-08 | $120.37 | $157.24 | 1,238,800 | — | — |
| 2023-12-07 | $120.10 | $156.88 | 1,230,800 | — | — |
| 2023-12-06 | $120.62 | $157.56 | 1,191,100 | — | — |
| 2023-12-05 | $121.04 | $158.11 | 1,492,400 | — | — |
| 2023-12-04 | $121.81 | $159.12 | 2,194,700 | — | — |
| 2023-12-01 | $120.09 | $156.87 | 1,352,200 | — | — |
| 2023-11-30 | $120.34 | $157.20 | 4,836,400 | — | — |
| 2023-11-29 | $119.52 | $155.22 | 1,429,600 | — | — |
| 2023-11-28 | $119.57 | $155.29 | 1,595,400 | — | — |
| 2023-11-27 | $118.57 | $153.99 | 1,422,400 | — | — |
| 2023-11-24 | $118.13 | $153.42 | 517,500 | — | — |
| 2023-11-22 | $118.05 | $153.31 | 981,100 | — | — |
| 2023-11-21 | $117.87 | $153.08 | 1,262,900 | — | — |
| 2023-11-20 | $117.53 | $152.64 | 1,356,100 | — | — |
| 2023-11-17 | $118.98 | $154.52 | 1,276,800 | — | — |
| 2023-11-16 | $117.81 | $153.00 | 1,701,700 | — | — |
| 2023-11-15 | $118.40 | $153.77 | 1,404,800 | — | — |
| 2023-11-14 | $118.36 | $153.72 | 1,477,700 | — | — |
| 2023-11-13 | $113.87 | $147.89 | 1,056,200 | — | — |
| 2023-11-10 | $115.35 | $149.81 | 1,061,000 | — | — |
| 2023-11-09 | $113.73 | $147.70 | 1,372,400 | — | — |
| 2023-11-08 | $113.21 | $147.03 | 1,633,000 | — | — |
| 2023-11-07 | $110.40 | $143.38 | 2,024,300 | — | — |
| 2023-11-06 | $111.49 | $144.79 | 1,491,800 | — | — |
| 2023-11-03 | $112.95 | $146.69 | 1,495,700 | — | — |
| 2023-11-02 | $112.81 | $146.51 | 1,817,800 | — | — |
| 2023-11-01 | $109.92 | $142.76 | 853,700 | — | — |
| 2023-10-31 | $109.25 | $141.89 | 1,384,600 | — | — |
| 2023-10-30 | $108.98 | $141.53 | 941,800 | — | — |
| 2023-10-27 | $107.75 | $139.94 | 1,281,100 | — | — |
| 2023-10-26 | $108.50 | $140.91 | 1,254,200 | — | — |
| 2023-10-25 | $108.88 | $141.40 | 1,230,200 | — | — |
| 2023-10-24 | $112.18 | $145.69 | 1,340,700 | — | — |
| 2023-10-23 | $113.70 | $147.66 | 1,100,400 | — | — |
| 2023-10-20 | $115.20 | $149.61 | 3,286,400 | — | — |
| 2023-10-19 | $114.78 | $149.07 | 1,083,100 | — | — |
| 2023-10-18 | $117.18 | $152.18 | 1,606,300 | — | — |
| 2023-10-17 | $120.41 | $156.38 | 1,430,600 | — | — |
| 2023-10-16 | $118.94 | $154.47 | 1,454,000 | — | — |
| 2023-10-13 | $116.45 | $151.24 | 1,257,000 | — | — |
| 2023-10-12 | $116.76 | $151.64 | 992,300 | — | — |
| 2023-10-11 | $117.00 | $151.95 | 915,300 | — | — |
| 2023-10-10 | $117.71 | $152.87 | 934,900 | — | — |
| 2023-10-09 | $116.81 | $151.70 | 769,400 | — | — |
| 2023-10-06 | $114.60 | $148.83 | 1,141,700 | — | — |
| 2023-10-05 | $114.21 | $148.33 | 1,221,200 | — | — |
| 2023-10-04 | $115.34 | $149.79 | 1,336,800 | — | — |
| 2023-10-03 | $113.91 | $147.94 | 743,200 | — | — |
| 2023-10-02 | $114.73 | $149.00 | 1,095,400 | — | — |
| 2023-09-29 | $114.63 | $148.87 | 1,003,600 | — | — |
| 2023-09-28 | $114.40 | $148.57 | 988,600 | — | — |
| 2023-09-27 | $113.66 | $147.61 | 739,100 | — | — |
| 2023-09-26 | $114.00 | $148.05 | 797,000 | — | — |
| 2023-09-25 | $115.87 | $150.48 | 772,100 | — | — |
| 2023-09-22 | $113.91 | $147.94 | 858,900 | — | — |
| 2023-09-21 | $113.00 | $146.76 | 1,018,800 | — | — |
| 2023-09-20 | $114.84 | $149.15 | 973,800 | — | — |
| 2023-09-19 | $117.37 | $152.43 | 818,900 | — | — |
| 2023-09-18 | $117.75 | $152.92 | 1,130,500 | — | — |
| 2023-09-15 | $118.44 | $153.82 | 2,527,700 | — | — |
| 2023-09-14 | $118.34 | $153.69 | 1,218,500 | — | — |
| 2023-09-13 | $118.28 | $153.61 | 1,236,000 | — | — |
| 2023-09-12 | $116.44 | $151.22 | 1,147,700 | — | — |
| 2023-09-11 | $116.22 | $150.94 | 989,600 | — | — |
| 2023-09-08 | $114.73 | $149.00 | 1,114,800 | — | — |
| 2023-09-07 | $115.50 | $150.00 | 1,320,000 | — | — |
| 2023-09-06 | $115.59 | $150.12 | 1,023,800 | — | — |
| 2023-09-05 | $115.56 | $150.08 | 1,175,800 | — | — |
| 2023-09-01 | $116.37 | $151.13 | 1,020,700 | — | — |
| 2023-08-31 | $116.71 | $151.57 | 1,555,900 | — | — |
| 2023-08-30 | $117.78 | $152.96 | 688,500 | — | — |
| 2023-08-29 | $117.06 | $152.03 | 718,100 | — | — |
| 2023-08-28 | $115.01 | $149.37 | 734,700 | — | — |
| 2023-08-25 | $114.32 | $148.47 | 720,800 | — | — |
| 2023-08-24 | $113.98 | $148.03 | 917,300 | — | — |
| 2023-08-23 | $114.70 | $148.96 | 537,900 | — | — |
| 2023-08-22 | $114.52 | $148.73 | 680,800 | — | — |
| 2023-08-21 | $114.60 | $148.83 | 571,200 | — | — |
| 2023-08-18 | $115.83 | $150.43 | 1,296,000 | — | — |
| 2023-08-17 | $113.93 | $147.96 | 876,300 | — | — |
| 2023-08-16 | $114.12 | $148.21 | 660,800 | — | — |
| 2023-08-15 | $115.18 | $149.59 | 846,900 | — | — |
| 2023-08-14 | $116.94 | $151.87 | 699,700 | — | — |
| 2023-08-11 | $116.97 | $151.91 | 955,700 | — | — |
| 2023-08-10 | $117.97 | $153.21 | 1,029,400 | — | — |
| 2023-08-09 | $117.37 | $152.43 | 1,157,800 | — | — |
| 2023-08-08 | $119.32 | $154.96 | 2,027,500 | — | — |
| 2023-08-07 | $124.81 | $162.09 | 1,030,800 | — | — |
| 2023-08-04 | $123.76 | $160.73 | 668,300 | — | — |
| 2023-08-03 | $124.43 | $161.60 | 666,000 | — | — |
| 2023-08-02 | $124.43 | $161.60 | 643,500 | — | — |
| 2023-08-01 | $125.47 | $162.95 | 1,004,500 | — | — |
| 2023-07-31 | $127.30 | $165.33 | 1,063,700 | — | — |
| 2023-07-28 | $127.24 | $165.25 | 850,900 | — | — |
| 2023-07-27 | $126.10 | $163.77 | 795,100 | — | — |
| 2023-07-26 | $126.23 | $163.94 | 1,011,100 | — | — |
| 2023-07-25 | $125.45 | $162.92 | 787,900 | — | — |
| 2023-07-24 | $124.99 | $162.33 | 975,000 | — | — |
| 2023-07-21 | $124.75 | $162.02 | 620,800 | — | — |
| 2023-07-20 | $124.48 | $161.67 | 899,000 | — | — |
| 2023-07-19 | $124.51 | $161.70 | 734,000 | — | — |
| 2023-07-18 | $123.07 | $159.83 | 737,400 | — | — |
| 2023-07-17 | $122.01 | $158.46 | 616,600 | — | — |
| 2023-07-14 | $121.60 | $157.92 | 486,600 | — | — |
| 2023-07-13 | $121.77 | $158.15 | 759,100 | — | — |
| 2023-07-12 | $122.75 | $159.42 | 783,300 | — | — |
| 2023-07-11 | $122.96 | $159.69 | 832,800 | — | — |
| 2023-07-10 | $121.08 | $157.25 | 889,800 | — | — |
| 2023-07-07 | $118.90 | $154.42 | 1,153,000 | — | — |
| 2023-07-06 | $117.55 | $152.66 | 1,294,900 | — | — |
| 2023-07-05 | $121.16 | $157.35 | 865,600 | — | — |
| 2023-07-03 | $121.69 | $158.04 | 462,900 | — | — |
| 2023-06-30 | $121.13 | $157.31 | 1,092,900 | — | — |
| 2023-06-29 | $120.14 | $156.03 | 692,600 | — | — |
| 2023-06-28 | $118.98 | $154.52 | 986,500 | — | — |
| 2023-06-27 | $118.38 | $153.74 | 945,800 | — | — |
| 2023-06-26 | $116.00 | $150.65 | 641,200 | — | — |
| 2023-06-23 | $114.45 | $148.64 | 1,636,100 | — | — |
| 2023-06-22 | $114.60 | $148.83 | 946,800 | — | — |
| 2023-06-21 | $115.72 | $150.29 | 1,150,900 | — | — |
| 2023-06-20 | $115.79 | $150.38 | 1,063,100 | — | — |
| 2023-06-16 | $118.83 | $154.33 | 3,248,400 | — | — |
| 2023-06-15 | $119.27 | $154.90 | 1,284,800 | — | — |
| 2023-06-14 | $117.64 | $152.78 | 1,347,700 | — | — |
| 2023-06-13 | $117.06 | $152.03 | 1,317,000 | — | — |
| 2023-06-12 | $116.17 | $150.87 | 1,162,600 | — | — |
| 2023-06-09 | $115.31 | $149.76 | 1,188,900 | — | — |
| 2023-06-08 | $116.53 | $151.34 | 1,043,500 | — | — |
| 2023-06-07 | $116.82 | $151.72 | 1,132,200 | — | — |
| 2023-06-06 | $115.14 | $149.53 | 1,104,600 | — | — |
| 2023-06-05 | $114.26 | $148.39 | 1,671,600 | — | — |
| 2023-06-02 | $113.96 | $148.00 | 1,268,400 | — | — |
| 2023-06-01 | $111.48 | $144.78 | 975,500 | — | — |
| 2023-05-31 | $110.31 | $143.26 | 3,075,800 | — | — |
| 2023-05-30 | $115.10 | $148.59 | 1,654,200 | — | — |
| 2023-05-26 | $115.51 | $149.12 | 1,527,100 | — | — |
| 2023-05-25 | $114.26 | $147.50 | 1,602,100 | — | — |
| 2023-05-24 | $112.23 | $144.88 | 1,180,400 | — | — |
| 2023-05-23 | $114.55 | $147.88 | 928,000 | — | — |
| 2023-05-22 | $114.43 | $147.72 | 1,269,100 | — | — |
| 2023-05-19 | $114.57 | $147.90 | 1,085,900 | — | — |
| 2023-05-18 | $114.67 | $148.03 | 1,049,500 | — | — |
| 2023-05-17 | $113.45 | $146.46 | 1,150,200 | — | — |
| 2023-05-16 | $111.32 | $143.71 | 955,900 | — | — |
| 2023-05-15 | $112.69 | $145.48 | 1,003,700 | — | — |
| 2023-05-12 | $112.96 | $145.82 | 972,800 | — | — |
| 2023-05-11 | $112.37 | $145.06 | 1,203,900 | — | — |
| 2023-05-10 | $114.03 | $147.21 | 1,616,600 | — | — |
| 2023-05-09 | $115.52 | $149.13 | 1,530,800 | — | — |
| 2023-05-08 | $116.55 | $150.46 | 1,379,400 | — | — |
| 2023-05-05 | $117.67 | $151.90 | 1,424,400 | — | — |
| 2023-05-04 | $116.96 | $150.99 | 1,362,400 | — | — |
| 2023-05-03 | $117.80 | $152.07 | 2,286,700 | — | — |
| 2023-05-02 | $113.24 | $146.19 | 2,215,900 | — | — |
| 2023-05-01 | $116.47 | $150.36 | 1,439,000 | — | — |
| 2023-04-28 | $113.84 | $146.96 | 1,874,400 | — | — |
| 2023-04-27 | $111.60 | $144.07 | 1,632,100 | — | — |
| 2023-04-26 | $106.73 | $137.78 | 828,000 | — | — |
| 2023-04-25 | $109.67 | $141.58 | 1,376,400 | — | — |
| 2023-04-24 | $112.59 | $145.35 | 752,900 | — | — |
| 2023-04-21 | $111.24 | $143.60 | 717,300 | — | — |
| 2023-04-20 | $111.73 | $144.24 | 661,100 | — | — |
| 2023-04-19 | $111.84 | $144.38 | 669,100 | — | — |
| 2023-04-18 | $111.58 | $144.04 | 704,100 | — | — |
| 2023-04-17 | $111.15 | $143.49 | 708,600 | — | — |
| 2023-04-14 | $111.67 | $144.16 | 885,200 | — | — |
| 2023-04-13 | $110.24 | $142.31 | 834,400 | — | — |
| 2023-04-12 | $109.77 | $141.71 | 1,195,600 | — | — |
| 2023-04-11 | $109.06 | $140.79 | 941,400 | — | — |
| 2023-04-10 | $107.69 | $139.02 | 960,200 | — | — |
| 2023-04-06 | $105.35 | $136.00 | 1,280,000 | — | — |
| 2023-04-05 | $105.63 | $136.36 | 1,024,800 | — | — |
| 2023-04-04 | $106.46 | $137.43 | 987,800 | — | — |
| 2023-04-03 | $108.32 | $139.83 | 1,505,000 | — | — |
| 2023-03-31 | $110.12 | $142.16 | 1,576,100 | — | — |
| 2023-03-30 | $107.06 | $138.21 | 984,900 | — | — |
| 2023-03-29 | $105.59 | $136.31 | 766,600 | — | — |
| 2023-03-28 | $104.90 | $135.42 | 1,044,900 | — | — |
| 2023-03-27 | $105.43 | $136.10 | 1,136,400 | — | — |
| 2023-03-24 | $104.49 | $134.89 | 877,900 | — | — |
| 2023-03-23 | $104.56 | $134.98 | 1,087,200 | — | — |
| 2023-03-22 | $104.67 | $135.12 | 1,036,600 | — | — |
| 2023-03-21 | $105.90 | $136.71 | 1,325,100 | — | — |
| 2023-03-20 | $105.32 | $135.96 | 996,700 | — | — |
| 2023-03-17 | $106.43 | $137.39 | 2,046,500 | — | — |
| 2023-03-16 | $107.35 | $138.58 | 854,900 | — | — |
| 2023-03-15 | $105.69 | $136.44 | 1,355,200 | — | — |
| 2023-03-14 | $106.14 | $137.02 | 1,848,300 | — | — |
| 2023-03-13 | $107.75 | $139.10 | 2,014,400 | — | — |
| 2023-03-10 | $107.39 | $138.63 | 1,559,700 | — | — |
| 2023-03-09 | $110.31 | $142.40 | 1,385,800 | — | — |
| 2023-03-08 | $110.87 | $143.13 | 1,010,500 | — | — |
| 2023-03-07 | $109.61 | $141.50 | 1,591,700 | — | — |
| 2023-03-06 | $109.80 | $141.74 | 1,653,900 | — | — |
| 2023-03-03 | $109.40 | $141.23 | 1,554,900 | — | — |
| 2023-03-02 | $109.95 | $141.94 | 1,912,000 | — | — |
| 2023-03-01 | $105.38 | $136.04 | 1,398,100 | — | — |
| 2023-02-28 | $104.56 | $134.98 | 1,884,800 | — | — |
| 2023-02-27 | $105.78 | $136.56 | 1,340,800 | — | — |
| 2023-02-24 | $107.19 | $138.38 | 927,100 | — | — |
| 2023-02-23 | $107.74 | $139.09 | 1,180,300 | — | — |
| 2023-02-22 | $105.20 | $135.81 | 1,155,000 | — | — |
| 2023-02-21 | $105.20 | $135.81 | 2,390,300 | — | — |
| 2023-02-17 | $111.40 | $143.81 | 1,231,400 | — | — |
| 2023-02-16 | $112.20 | $144.84 | 1,053,700 | — | — |
| 2023-02-15 | $113.57 | $146.61 | 1,090,700 | — | — |
| 2023-02-14 | $113.11 | $146.02 | 923,000 | — | — |
| 2023-02-13 | $112.84 | $145.67 | 1,010,400 | — | — |
| 2023-02-10 | $111.96 | $144.53 | 1,572,500 | — | — |
| 2023-02-09 | $111.89 | $144.44 | 1,208,700 | — | — |
| 2023-02-08 | $112.99 | $145.86 | 980,200 | — | — |
| 2023-02-07 | $113.97 | $147.13 | 1,174,300 | — | — |
| 2023-02-06 | $114.35 | $147.62 | 1,579,400 | — | — |
| 2023-02-03 | $117.03 | $151.08 | 1,116,900 | — | — |
| 2023-02-02 | $118.87 | $153.45 | 4,961,100 | — | — |
| 2023-02-01 | $113.66 | $146.73 | 1,948,300 | — | — |
| 2023-01-31 | $108.15 | $139.61 | 2,329,200 | — | — |
| 2023-01-30 | $105.52 | $136.22 | 1,014,200 | — | — |
| 2023-01-27 | $107.72 | $139.06 | 873,800 | — | — |
| 2023-01-26 | $108.21 | $139.69 | 1,014,700 | — | — |
| 2023-01-25 | $107.75 | $139.10 | 922,800 | — | — |
| 2023-01-24 | $108.35 | $139.87 | 875,300 | — | — |
| 2023-01-23 | $108.83 | $140.49 | 1,191,200 | — | — |
| 2023-01-20 | $106.73 | $137.78 | 4,668,700 | — | — |
| 2023-01-19 | $105.51 | $136.21 | 1,512,500 | — | — |
| 2023-01-18 | $107.29 | $138.50 | 1,467,300 | — | — |
| 2023-01-17 | $108.01 | $139.43 | 1,739,200 | — | — |
| 2023-01-13 | $108.92 | $140.61 | 991,800 | — | — |
| 2023-01-12 | $110.31 | $142.40 | 1,155,100 | — | — |
| 2023-01-11 | $110.41 | $142.53 | 1,256,600 | — | — |
| 2023-01-10 | $108.54 | $140.12 | 1,231,300 | — | — |
| 2023-01-09 | $109.85 | $141.81 | 1,407,500 | — | — |
| 2023-01-06 | $108.18 | $139.65 | 1,348,200 | — | — |
| 2023-01-05 | $104.92 | $135.45 | 1,407,200 | — | — |
| 2023-01-04 | $106.18 | $137.07 | 1,623,100 | — | — |
| 2023-01-03 | $104.98 | $135.52 | 1,109,700 | — | — |