Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.97 | $0.97 | 1,980,800 | — | — |
| 1991-12-30 | $0.93 | $0.93 | 1,971,200 | — | — |
| 1991-12-27 | $0.87 | $0.87 | 291,200 | — | — |
| 1991-12-26 | $0.87 | $0.87 | 176,000 | — | — |
| 1991-12-24 | $0.85 | $0.85 | 384,000 | — | — |
| 1991-12-23 | $0.86 | $0.86 | 390,400 | — | — |
| 1991-12-20 | $0.87 | $0.87 | 9,600 | — | — |
| 1991-12-19 | $0.84 | $0.84 | 595,200 | — | — |
| 1991-12-18 | $0.86 | $0.86 | 396,800 | — | — |
| 1991-12-17 | $0.84 | $0.84 | 92,800 | — | — |
| 1991-12-16 | $0.82 | $0.82 | 416,000 | — | — |
| 1991-12-13 | $0.82 | $0.82 | 259,200 | — | — |
| 1991-12-12 | $0.82 | $0.82 | 505,600 | — | — |
| 1991-12-11 | $0.83 | $0.83 | 505,600 | — | — |
| 1991-12-10 | $0.84 | $0.84 | 339,200 | — | — |
| 1991-12-09 | $0.84 | $0.84 | 76,800 | — | — |
| 1991-12-06 | $0.84 | $0.84 | 0 | — | — |
| 1991-12-05 | $0.84 | $0.84 | 16,000 | — | — |
| 1991-12-04 | $0.81 | $0.81 | 57,600 | — | — |
| 1991-12-03 | $0.84 | $0.84 | 0 | — | — |
| 1991-12-02 | $0.84 | $0.84 | 569,600 | — | — |
| 1991-11-29 | $0.84 | $0.84 | 9,600 | — | — |
| 1991-11-27 | $0.84 | $0.84 | 508,800 | — | — |
| 1991-11-26 | $0.84 | $0.84 | 144,000 | — | — |
| 1991-11-25 | $0.80 | $0.80 | 44,800 | — | — |
| 1991-11-22 | $0.80 | $0.80 | 28,800 | — | — |
| 1991-11-21 | $0.80 | $0.80 | 73,600 | — | — |
| 1991-11-20 | $0.84 | $0.84 | 64,000 | — | — |
| 1991-11-19 | $0.81 | $0.81 | 6,694,400 | — | — |
| 1991-11-18 | $0.83 | $0.83 | 1,702,400 | — | — |
| 1991-11-15 | $0.81 | $0.81 | 1,126,400 | — | — |
| 1991-11-14 | $0.80 | $0.80 | 19,200 | — | — |
| 1991-11-13 | $0.83 | $0.83 | 156,800 | — | — |
| 1991-11-12 | $0.83 | $0.83 | 496,000 | — | — |
| 1991-11-11 | $0.80 | $0.80 | 380,800 | — | — |
| 1991-11-08 | $0.83 | $0.83 | 51,200 | — | — |
| 1991-11-07 | $0.83 | $0.83 | 1,155,200 | — | — |
| 1991-11-06 | $0.83 | $0.83 | 1,840,000 | — | — |
| 1991-11-05 | $0.83 | $0.83 | 44,800 | — | — |
| 1991-11-04 | $0.79 | $0.79 | 54,400 | — | — |
| 1991-11-01 | $0.82 | $0.82 | 390,400 | — | — |
| 1991-10-31 | $0.82 | $0.82 | 102,400 | — | — |
| 1991-10-30 | $0.79 | $0.79 | 112,000 | — | — |
| 1991-10-29 | $0.81 | $0.81 | 387,200 | — | — |
| 1991-10-28 | $0.78 | $0.78 | 38,400 | — | — |
| 1991-10-25 | $0.80 | $0.80 | 2,643,200 | — | — |
| 1991-10-24 | $0.82 | $0.82 | 38,400 | — | — |
| 1991-10-23 | $0.81 | $0.81 | 640,000 | — | — |
| 1991-10-22 | $0.80 | $0.80 | 6,400 | — | — |
| 1991-10-21 | $0.83 | $0.83 | 160,000 | — | — |
| 1991-10-18 | $0.82 | $0.82 | 86,400 | — | — |
| 1991-10-17 | $0.80 | $0.80 | 502,400 | — | — |
| 1991-10-16 | $0.82 | $0.82 | 2,953,600 | — | — |
| 1991-10-15 | $0.82 | $0.82 | 3,011,200 | — | — |
| 1991-10-14 | $0.80 | $0.80 | 604,800 | — | — |
| 1991-10-11 | $0.81 | $0.81 | 38,400 | — | — |
| 1991-10-10 | $0.81 | $0.81 | 131,200 | — | — |
| 1991-10-09 | $0.80 | $0.80 | 393,600 | — | — |
| 1991-10-08 | $0.81 | $0.81 | 176,000 | — | — |
| 1991-10-07 | $0.80 | $0.80 | 38,400 | — | — |
| 1991-10-04 | $0.81 | $0.81 | 0 | — | — |
| 1991-10-03 | $0.81 | $0.81 | 1,603,200 | — | — |
| 1991-10-02 | $0.80 | $0.80 | 92,800 | — | — |
| 1991-10-01 | $0.80 | $0.80 | 1,180,800 | — | — |
| 1991-09-30 | $0.83 | $0.83 | 329,600 | — | — |
| 1991-09-27 | $0.80 | $0.80 | 403,200 | — | — |
| 1991-09-26 | $0.81 | $0.81 | 1,523,200 | — | — |
| 1991-09-25 | $0.83 | $0.83 | 140,800 | — | — |
| 1991-09-24 | $0.86 | $0.86 | 563,200 | — | — |
| 1991-09-23 | $0.86 | $0.86 | 668,800 | — | — |
| 1991-09-20 | $0.85 | $0.85 | 3,200 | — | — |
| 1991-09-19 | $0.85 | $0.85 | 1,507,200 | — | — |
| 1991-09-18 | $0.87 | $0.87 | 748,800 | — | — |
| 1991-09-17 | $0.91 | $0.91 | 1,875,200 | — | — |
| 1991-09-16 | $0.95 | $0.95 | 41,600 | — | — |
| 1991-09-13 | $0.93 | $0.93 | 28,800 | — | — |
| 1991-09-12 | $0.97 | $0.97 | 22,400 | — | — |
| 1991-09-11 | $0.94 | $0.94 | 563,200 | — | — |
| 1991-09-10 | $0.95 | $0.95 | 3,244,800 | — | — |
| 1991-09-09 | $0.96 | $0.96 | 1,420,800 | — | — |
| 1991-09-06 | $0.97 | $0.97 | 86,400 | — | — |
| 1991-09-05 | $0.98 | $0.98 | 153,600 | — | — |
| 1991-09-04 | $0.97 | $0.97 | 1,142,400 | — | — |
| 1991-09-03 | $0.97 | $0.97 | 48,000 | — | — |
| 1991-08-30 | $0.99 | $0.99 | 19,200 | — | — |
| 1991-08-29 | $0.96 | $0.96 | 185,600 | — | — |
| 1991-08-28 | $0.96 | $0.96 | 169,600 | — | — |
| 1991-08-27 | $0.95 | $0.95 | 73,600 | — | — |
| 1991-08-26 | $0.98 | $0.98 | 185,600 | — | — |
| 1991-08-23 | $0.96 | $0.96 | 2,256,000 | — | — |
| 1991-08-22 | $0.94 | $0.94 | 2,995,200 | — | — |
| 1991-08-21 | $0.92 | $0.92 | 208,000 | — | — |
| 1991-08-20 | $0.91 | $0.91 | 716,800 | — | — |
| 1991-08-19 | $0.92 | $0.92 | 83,200 | — | — |
| 1991-08-16 | $0.91 | $0.91 | 41,600 | — | — |
| 1991-08-15 | $0.94 | $0.94 | 553,600 | — | — |
| 1991-08-14 | $0.92 | $0.92 | 284,800 | — | — |
| 1991-08-13 | $0.92 | $0.92 | 451,200 | — | — |
| 1991-08-12 | $0.94 | $0.94 | 89,600 | — | — |
| 1991-08-09 | $0.91 | $0.91 | 32,000 | — | — |
| 1991-08-08 | $0.95 | $0.95 | 92,800 | — | — |
| 1991-08-07 | $0.95 | $0.95 | 528,000 | — | — |
| 1991-08-06 | $0.95 | $0.95 | 102,400 | — | — |
| 1991-08-05 | $0.95 | $0.95 | 19,200 | — | — |
| 1991-08-02 | $0.93 | $0.93 | 134,400 | — | — |
| 1991-08-01 | $0.94 | $0.94 | 64,000 | — | — |
| 1991-07-31 | $0.91 | $0.91 | 92,800 | — | — |
| 1991-07-30 | $0.93 | $0.93 | 883,200 | — | — |
| 1991-07-29 | $0.93 | $0.93 | 268,800 | — | — |
| 1991-07-26 | $0.91 | $0.91 | 281,600 | — | — |
| 1991-07-25 | $0.90 | $0.90 | 0 | — | — |
| 1991-07-24 | $0.90 | $0.90 | 0 | — | — |
| 1991-07-23 | $0.90 | $0.90 | 115,200 | — | — |
| 1991-07-22 | $0.89 | $0.89 | 22,400 | — | — |
| 1991-07-19 | $0.90 | $0.90 | 764,800 | — | — |
| 1991-07-18 | $0.88 | $0.88 | 800,000 | — | — |
| 1991-07-17 | $0.88 | $0.88 | 9,600 | — | — |
| 1991-07-16 | $0.88 | $0.88 | 60,800 | — | — |
| 1991-07-15 | $0.88 | $0.88 | 86,400 | — | — |
| 1991-07-12 | $0.88 | $0.88 | 0 | — | — |
| 1991-07-11 | $0.88 | $0.88 | 99,200 | — | — |
| 1991-07-10 | $0.86 | $0.86 | 19,200 | — | — |
| 1991-07-09 | $0.86 | $0.86 | 435,200 | — | — |
| 1991-07-08 | $0.87 | $0.87 | 217,600 | — | — |
| 1991-07-05 | $0.86 | $0.86 | 25,600 | — | — |
| 1991-07-03 | $0.86 | $0.86 | 70,400 | — | — |
| 1991-07-02 | $0.86 | $0.86 | 284,800 | — | — |
| 1991-07-01 | $0.87 | $0.87 | 873,600 | — | — |
| 1991-06-28 | $0.86 | $0.86 | 41,600 | — | — |
| 1991-06-27 | $0.88 | $0.88 | 51,200 | — | — |
| 1991-06-26 | $0.86 | $0.86 | 44,800 | — | — |
| 1991-06-25 | $0.89 | $0.89 | 6,400 | — | — |
| 1991-06-24 | $0.88 | $0.88 | 19,200 | — | — |
| 1991-06-21 | $0.86 | $0.86 | 300,800 | — | — |
| 1991-06-20 | $0.88 | $0.88 | 1,964,800 | — | — |
| 1991-06-19 | $0.88 | $0.88 | 150,400 | — | — |
| 1991-06-18 | $0.86 | $0.86 | 32,000 | — | — |
| 1991-06-17 | $0.88 | $0.88 | 9,600 | — | — |
| 1991-06-14 | $0.87 | $0.87 | 1,129,600 | — | — |
| 1991-06-13 | $0.85 | $0.85 | 160,000 | — | — |
| 1991-06-12 | $0.87 | $0.87 | 51,200 | — | — |
| 1991-06-11 | $0.87 | $0.87 | 41,600 | — | — |
| 1991-06-10 | $0.86 | $0.86 | 1,987,200 | — | — |
| 1991-06-07 | $0.85 | $0.85 | 192,000 | — | — |
| 1991-06-06 | $0.86 | $0.86 | 553,600 | — | — |
| 1991-06-05 | $0.88 | $0.88 | 540,800 | — | — |
| 1991-06-04 | $0.83 | $0.83 | 1,577,600 | — | — |
| 1991-06-03 | $0.83 | $0.83 | 870,400 | — | — |
| 1991-05-31 | $0.84 | $0.84 | 256,000 | — | — |
| 1991-05-30 | $0.85 | $0.85 | 726,400 | — | — |
| 1991-05-29 | $0.81 | $0.81 | 2,403,200 | — | — |
| 1991-05-28 | $0.84 | $0.84 | 710,400 | — | — |
| 1991-05-24 | $0.85 | $0.85 | 41,600 | — | — |
| 1991-05-23 | $0.82 | $0.82 | 1,196,800 | — | — |
| 1991-05-22 | $0.81 | $0.81 | 16,000 | — | — |
| 1991-05-21 | $0.81 | $0.81 | 1,561,600 | — | — |
| 1991-05-20 | $0.82 | $0.82 | 163,200 | — | — |
| 1991-05-17 | $0.84 | $0.84 | 262,400 | — | — |
| 1991-05-16 | $0.85 | $0.85 | 2,083,200 | — | — |
| 1991-05-15 | $0.83 | $0.83 | 3,600,000 | — | — |
| 1991-05-14 | $0.86 | $0.86 | 76,800 | — | — |
| 1991-05-13 | $0.82 | $0.82 | 108,800 | — | — |
| 1991-05-10 | $0.84 | $0.84 | 48,000 | — | — |
| 1991-05-09 | $0.82 | $0.82 | 544,000 | — | — |
| 1991-05-08 | $0.80 | $0.80 | 726,400 | — | — |
| 1991-05-07 | $0.80 | $0.80 | 41,600 | — | — |
| 1991-05-06 | $0.80 | $0.80 | 9,600 | — | — |
| 1991-05-03 | $0.81 | $0.81 | 0 | — | — |
| 1991-05-02 | $0.81 | $0.81 | 691,200 | — | — |
| 1991-05-01 | $0.78 | $0.78 | 886,400 | — | — |
| 1991-04-30 | $0.78 | $0.78 | 729,600 | — | — |
| 1991-04-29 | $0.80 | $0.80 | 630,400 | — | — |
| 1991-04-26 | $0.83 | $0.83 | 19,200 | — | — |
| 1991-04-25 | $0.83 | $0.83 | 12,800 | — | — |
| 1991-04-24 | $0.84 | $0.84 | 51,200 | — | — |
| 1991-04-23 | $0.86 | $0.86 | 256,000 | — | — |
| 1991-04-22 | $0.84 | $0.84 | 492,800 | — | — |
| 1991-04-19 | $0.84 | $0.84 | 134,400 | — | — |
| 1991-04-18 | $0.90 | $0.90 | 428,800 | — | — |
| 1991-04-17 | $0.89 | $0.89 | 988,800 | — | — |
| 1991-04-16 | $0.89 | $0.89 | 147,200 | — | — |
| 1991-04-15 | $0.88 | $0.88 | 118,400 | — | — |
| 1991-04-12 | $0.88 | $0.88 | 195,200 | — | — |
| 1991-04-11 | $0.86 | $0.86 | 1,228,800 | — | — |
| 1991-04-10 | $0.85 | $0.85 | 582,400 | — | — |
| 1991-04-09 | $0.88 | $0.88 | 582,400 | — | — |
| 1991-04-08 | $0.91 | $0.91 | 28,800 | — | — |
| 1991-04-05 | $0.89 | $0.89 | 99,200 | — | — |
| 1991-04-04 | $0.92 | $0.92 | 86,400 | — | — |
| 1991-04-03 | $0.92 | $0.92 | 604,800 | — | — |
| 1991-04-02 | $0.89 | $0.89 | 2,105,600 | — | — |
| 1991-04-01 | $0.82 | $0.82 | 697,600 | — | — |
| 1991-03-28 | $0.80 | $0.80 | 211,200 | — | — |
| 1991-03-27 | $0.76 | $0.76 | 217,600 | — | — |
| 1991-03-26 | $0.78 | $0.78 | 102,400 | — | — |
| 1991-03-25 | $0.78 | $0.78 | 480,000 | — | — |
| 1991-03-22 | $0.78 | $0.78 | 348,800 | — | — |
| 1991-03-21 | $0.77 | $0.77 | 275,200 | — | — |
| 1991-03-20 | $0.78 | $0.78 | 192,000 | — | — |
| 1991-03-19 | $0.78 | $0.78 | 96,000 | — | — |
| 1991-03-18 | $0.76 | $0.76 | 297,600 | — | — |
| 1991-03-15 | $0.75 | $0.75 | 249,600 | — | — |
| 1991-03-14 | $0.76 | $0.76 | 4,432,000 | — | — |
| 1991-03-13 | $0.76 | $0.76 | 0 | — | — |
| 1991-03-12 | $0.76 | $0.76 | 1,200,000 | — | — |
| 1991-03-11 | $0.77 | $0.77 | 2,028,800 | — | — |
| 1991-03-08 | $0.76 | $0.76 | 262,400 | — | — |
| 1991-03-07 | $0.75 | $0.75 | 793,600 | — | — |
| 1991-03-06 | $0.75 | $0.75 | 83,200 | — | — |
| 1991-03-05 | $0.78 | $0.78 | 668,800 | — | — |
| 1991-03-04 | $0.76 | $0.76 | 7,692,800 | — | — |
| 1991-03-01 | $0.78 | $0.78 | 6,659,200 | — | — |
| 1991-02-28 | $0.77 | $0.77 | 3,046,400 | — | — |
| 1991-02-27 | $0.73 | $0.73 | 387,200 | — | — |
| 1991-02-26 | $0.74 | $0.74 | 492,800 | — | — |
| 1991-02-25 | $0.75 | $0.75 | 208,000 | — | — |
| 1991-02-22 | $0.76 | $0.76 | 19,200 | — | — |
| 1991-02-21 | $0.75 | $0.75 | 227,200 | — | — |
| 1991-02-20 | $0.73 | $0.73 | 70,400 | — | — |
| 1991-02-19 | $0.74 | $0.74 | 601,600 | — | — |
| 1991-02-15 | $0.74 | $0.74 | 1,046,400 | — | — |
| 1991-02-14 | $0.73 | $0.73 | 316,800 | — | — |
| 1991-02-13 | $0.70 | $0.70 | 508,800 | — | — |
| 1991-02-12 | $0.71 | $0.71 | 992,000 | — | — |
| 1991-02-11 | $0.72 | $0.72 | 1,747,200 | — | — |
| 1991-02-08 | $0.71 | $0.71 | 1,273,600 | — | — |
| 1991-02-07 | $0.69 | $0.69 | 220,800 | — | — |
| 1991-02-06 | $0.70 | $0.70 | 1,046,400 | — | — |
| 1991-02-05 | $0.73 | $0.73 | 387,200 | — | — |
| 1991-02-04 | $0.76 | $0.76 | 924,800 | — | — |
| 1991-02-01 | $0.70 | $0.70 | 540,800 | — | — |
| 1991-01-31 | $0.69 | $0.69 | 1,049,600 | — | — |
| 1991-01-30 | $0.62 | $0.62 | 432,000 | — | — |
| 1991-01-29 | $0.58 | $0.58 | 412,800 | — | — |
| 1991-01-28 | $0.57 | $0.57 | 1,552,000 | — | — |
| 1991-01-25 | $0.57 | $0.57 | 358,400 | — | — |
| 1991-01-24 | $0.56 | $0.56 | 128,000 | — | — |
| 1991-01-23 | $0.56 | $0.56 | 6,400 | — | — |
| 1991-01-22 | $0.56 | $0.56 | 217,600 | — | — |
| 1991-01-21 | $0.56 | $0.56 | 60,800 | — | — |
| 1991-01-18 | $0.55 | $0.55 | 726,400 | — | — |
| 1991-01-17 | $0.58 | $0.58 | 19,200 | — | — |
| 1991-01-16 | $0.54 | $0.54 | 70,400 | — | — |
| 1991-01-15 | $0.52 | $0.52 | 348,800 | — | — |
| 1991-01-14 | $0.52 | $0.52 | 387,200 | — | — |
| 1991-01-11 | $0.56 | $0.56 | 582,400 | — | — |
| 1991-01-10 | $0.58 | $0.58 | 0 | — | — |
| 1991-01-09 | $0.58 | $0.58 | 112,000 | — | — |
| 1991-01-08 | $0.55 | $0.55 | 336,000 | — | — |
| 1991-01-07 | $0.55 | $0.55 | 352,000 | — | — |
| 1991-01-04 | $0.56 | $0.56 | 2,192,000 | — | — |
| 1991-01-03 | $0.57 | $0.57 | 1,091,200 | — | — |
| 1991-01-02 | $0.59 | $0.59 | 92,800 | — | — |