Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.45 | $0.45 | 208,000 | — | — |
| 1987-12-30 | $0.45 | $0.45 | 179,200 | — | — |
| 1987-12-29 | $0.44 | $0.44 | 556,800 | — | — |
| 1987-12-28 | $0.43 | $0.43 | 99,200 | — | — |
| 1987-12-24 | $0.45 | $0.45 | 153,600 | — | — |
| 1987-12-23 | $0.44 | $0.44 | 214,400 | — | — |
| 1987-12-22 | $0.44 | $0.44 | 96,000 | — | — |
| 1987-12-21 | $0.42 | $0.42 | 403,200 | — | — |
| 1987-12-18 | $0.43 | $0.43 | 953,600 | — | — |
| 1987-12-17 | $0.43 | $0.43 | 553,600 | — | — |
| 1987-12-16 | $0.43 | $0.43 | 297,600 | — | — |
| 1987-12-15 | $0.43 | $0.43 | 854,400 | — | — |
| 1987-12-14 | $0.42 | $0.42 | 985,600 | — | — |
| 1987-12-11 | $0.43 | $0.43 | 908,800 | — | — |
| 1987-12-10 | $0.45 | $0.45 | 3,465,600 | — | — |
| 1987-12-09 | $0.40 | $0.40 | 176,000 | — | — |
| 1987-12-08 | $0.38 | $0.38 | 883,200 | — | — |
| 1987-12-07 | $0.37 | $0.37 | 720,000 | — | — |
| 1987-12-04 | $0.38 | $0.38 | 124,800 | — | — |
| 1987-12-03 | $0.38 | $0.38 | 2,099,200 | — | — |
| 1987-12-02 | $0.37 | $0.37 | 1,328,000 | — | — |
| 1987-12-01 | $0.38 | $0.38 | 115,200 | — | — |
| 1987-11-30 | $0.38 | $0.38 | 1,481,600 | — | — |
| 1987-11-27 | $0.39 | $0.39 | 0 | — | — |
| 1987-11-25 | $0.39 | $0.39 | 32,000 | — | — |
| 1987-11-24 | $0.41 | $0.41 | 22,400 | — | — |
| 1987-11-23 | $0.39 | $0.39 | 736,000 | — | — |
| 1987-11-20 | $0.39 | $0.39 | 1,091,200 | — | — |
| 1987-11-19 | $0.39 | $0.39 | 220,800 | — | — |
| 1987-11-18 | $0.41 | $0.41 | 947,200 | — | — |
| 1987-11-17 | $0.40 | $0.40 | 2,947,200 | — | — |
| 1987-11-16 | $0.42 | $0.42 | 825,600 | — | — |
| 1987-11-13 | $0.43 | $0.43 | 102,400 | — | — |
| 1987-11-12 | $0.42 | $0.42 | 198,400 | — | — |
| 1987-11-11 | $0.42 | $0.42 | 35,200 | — | — |
| 1987-11-10 | $0.42 | $0.42 | 1,196,800 | — | — |
| 1987-11-09 | $0.42 | $0.42 | 201,600 | — | — |
| 1987-11-06 | $0.43 | $0.43 | 1,593,600 | — | — |
| 1987-11-05 | $0.43 | $0.43 | 582,400 | — | — |
| 1987-11-04 | $0.42 | $0.42 | 995,200 | — | — |
| 1987-11-03 | $0.41 | $0.41 | 160,000 | — | — |
| 1987-11-02 | $0.42 | $0.42 | 761,600 | — | — |
| 1987-10-30 | $0.42 | $0.42 | 5,776,000 | — | — |
| 1987-10-29 | $0.38 | $0.38 | 249,600 | — | — |
| 1987-10-28 | $0.38 | $0.38 | 752,000 | — | — |
| 1987-10-27 | $0.41 | $0.41 | 492,800 | — | — |
| 1987-10-26 | $0.41 | $0.41 | 8,713,600 | — | — |
| 1987-10-23 | $0.45 | $0.45 | 800,000 | — | — |
| 1987-10-22 | $0.46 | $0.46 | 960,000 | — | — |
| 1987-10-21 | $0.47 | $0.47 | 2,457,600 | — | — |
| 1987-10-20 | $0.44 | $0.44 | 1,008,000 | — | — |
| 1987-10-19 | $0.45 | $0.45 | 1,526,400 | — | — |
| 1987-10-16 | $0.53 | $0.53 | 288,000 | — | — |
| 1987-10-15 | $0.55 | $0.55 | 419,200 | — | — |
| 1987-10-14 | $0.55 | $0.55 | 6,400 | — | — |
| 1987-10-13 | $0.57 | $0.57 | 886,400 | — | — |
| 1987-10-12 | $0.55 | $0.55 | 883,200 | — | — |
| 1987-10-09 | $0.59 | $0.59 | 0 | — | — |
| 1987-10-08 | $0.59 | $0.59 | 220,800 | — | — |
| 1987-10-07 | $0.59 | $0.59 | 108,800 | — | — |
| 1987-10-06 | $0.59 | $0.59 | 60,800 | — | — |
| 1987-10-05 | $0.60 | $0.60 | 752,000 | — | — |
| 1987-10-02 | $0.59 | $0.59 | 1,126,400 | — | — |
| 1987-10-01 | $0.59 | $0.59 | 825,600 | — | — |
| 1987-09-30 | $0.57 | $0.57 | 134,400 | — | — |
| 1987-09-29 | $0.56 | $0.56 | 326,400 | — | — |
| 1987-09-28 | $0.58 | $0.58 | 256,000 | — | — |
| 1987-09-25 | $0.58 | $0.58 | 131,200 | — | — |
| 1987-09-24 | $0.57 | $0.57 | 198,400 | — | — |
| 1987-09-23 | $0.58 | $0.58 | 179,200 | — | — |
| 1987-09-22 | $0.56 | $0.56 | 41,600 | — | — |
| 1987-09-21 | $0.56 | $0.56 | 70,400 | — | — |
| 1987-09-18 | $0.56 | $0.56 | 92,800 | — | — |
| 1987-09-17 | $0.55 | $0.55 | 64,000 | — | — |
| 1987-09-16 | $0.55 | $0.55 | 0 | — | — |
| 1987-09-15 | $0.55 | $0.55 | 32,000 | — | — |
| 1987-09-14 | $0.56 | $0.56 | 108,800 | — | — |
| 1987-09-11 | $0.56 | $0.56 | 144,000 | — | — |
| 1987-09-10 | $0.55 | $0.55 | 512,000 | — | — |
| 1987-09-09 | $0.52 | $0.52 | 140,800 | — | — |
| 1987-09-08 | $0.52 | $0.52 | 470,400 | — | — |
| 1987-09-04 | $0.56 | $0.56 | 96,000 | — | — |
| 1987-09-03 | $0.56 | $0.56 | 816,000 | — | — |
| 1987-09-02 | $0.55 | $0.55 | 963,200 | — | — |
| 1987-09-01 | $0.60 | $0.60 | 857,600 | — | — |
| 1987-08-31 | $0.61 | $0.61 | 288,000 | — | — |
| 1987-08-28 | $0.61 | $0.61 | 2,569,600 | — | — |
| 1987-08-27 | $0.62 | $0.62 | 28,800 | — | — |
| 1987-08-26 | $0.60 | $0.60 | 1,068,800 | — | — |
| 1987-08-25 | $0.59 | $0.59 | 387,200 | — | — |
| 1987-08-24 | $0.57 | $0.57 | 473,600 | — | — |
| 1987-08-21 | $0.57 | $0.57 | 102,400 | — | — |
| 1987-08-20 | $0.57 | $0.57 | 64,000 | — | — |
| 1987-08-19 | $0.57 | $0.57 | 44,800 | — | — |
| 1987-08-18 | $0.57 | $0.57 | 547,200 | — | — |
| 1987-08-17 | $0.57 | $0.57 | 25,600 | — | — |
| 1987-08-14 | $0.57 | $0.57 | 688,000 | — | — |
| 1987-08-13 | $0.55 | $0.55 | 3,088,000 | — | — |
| 1987-08-12 | $0.57 | $0.57 | 867,200 | — | — |
| 1987-08-11 | $0.57 | $0.57 | 201,600 | — | — |
| 1987-08-10 | $0.56 | $0.56 | 1,030,400 | — | — |
| 1987-08-07 | $0.55 | $0.55 | 915,200 | — | — |
| 1987-08-06 | $0.55 | $0.55 | 48,000 | — | — |
| 1987-08-05 | $0.55 | $0.55 | 105,600 | — | — |
| 1987-08-04 | $0.56 | $0.56 | 489,600 | — | — |
| 1987-08-03 | $0.56 | $0.56 | 201,600 | — | — |
| 1987-07-31 | $0.55 | $0.55 | 499,200 | — | — |
| 1987-07-30 | $0.57 | $0.57 | 224,000 | — | — |
| 1987-07-29 | $0.58 | $0.58 | 41,600 | — | — |
| 1987-07-28 | $0.58 | $0.58 | 352,000 | — | — |
| 1987-07-27 | $0.58 | $0.58 | 454,400 | — | — |
| 1987-07-24 | $0.58 | $0.58 | 102,400 | — | — |
| 1987-07-23 | $0.57 | $0.57 | 182,400 | — | — |
| 1987-07-22 | $0.57 | $0.57 | 153,600 | — | — |
| 1987-07-21 | $0.56 | $0.56 | 83,200 | — | — |
| 1987-07-20 | $0.55 | $0.55 | 48,000 | — | — |
| 1987-07-17 | $0.55 | $0.55 | 393,600 | — | — |
| 1987-07-16 | $0.55 | $0.55 | 643,200 | — | — |
| 1987-07-15 | $0.55 | $0.55 | 268,800 | — | — |
| 1987-07-14 | $0.55 | $0.55 | 374,400 | — | — |
| 1987-07-13 | $0.54 | $0.54 | 448,000 | — | — |
| 1987-07-10 | $0.55 | $0.55 | 38,400 | — | — |
| 1987-07-09 | $0.55 | $0.55 | 128,000 | — | — |
| 1987-07-08 | $0.55 | $0.55 | 489,600 | — | — |
| 1987-07-07 | $0.55 | $0.55 | 176,000 | — | — |
| 1987-07-06 | $0.55 | $0.55 | 972,800 | — | — |
| 1987-07-02 | $0.54 | $0.54 | 259,200 | — | — |
| 1987-07-01 | $0.54 | $0.54 | 320,000 | — | — |
| 1987-06-30 | $0.55 | $0.55 | 480,000 | — | — |
| 1987-06-29 | $0.54 | $0.54 | 150,400 | — | — |
| 1987-06-26 | $0.54 | $0.54 | 569,600 | — | — |
| 1987-06-25 | $0.54 | $0.54 | 9,600 | — | — |
| 1987-06-24 | $0.53 | $0.53 | 2,089,600 | — | — |
| 1987-06-23 | $0.52 | $0.52 | 2,163,200 | — | — |
| 1987-06-22 | $0.53 | $0.53 | 4,220,800 | — | — |
| 1987-06-19 | $0.53 | $0.53 | 310,400 | — | — |
| 1987-06-18 | $0.53 | $0.53 | 6,400 | — | — |
| 1987-06-17 | $0.52 | $0.52 | 32,000 | — | — |
| 1987-06-16 | $0.52 | $0.52 | 1,468,800 | — | — |
| 1987-06-15 | $0.53 | $0.53 | 4,566,400 | — | — |
| 1987-06-12 | $0.52 | $0.52 | 684,800 | — | — |
| 1987-06-11 | $0.51 | $0.51 | 12,800 | — | — |
| 1987-06-10 | $0.51 | $0.51 | 1,728,000 | — | — |
| 1987-06-09 | $0.53 | $0.53 | 931,200 | — | — |
| 1987-06-08 | $0.52 | $0.52 | 598,400 | — | — |
| 1987-06-05 | $0.53 | $0.53 | 12,800 | — | — |
| 1987-06-04 | $0.53 | $0.53 | 883,200 | — | — |
| 1987-06-03 | $0.54 | $0.54 | 995,200 | — | — |
| 1987-06-02 | $0.53 | $0.53 | 2,000,000 | — | — |
| 1987-06-01 | $0.52 | $0.52 | 835,200 | — | — |
| 1987-05-29 | $0.52 | $0.52 | 2,860,800 | — | — |
| 1987-05-28 | $0.52 | $0.52 | 44,800 | — | — |
| 1987-05-27 | $0.52 | $0.52 | 883,200 | — | — |
| 1987-05-26 | $0.53 | $0.53 | 1,651,200 | — | — |
| 1987-05-22 | $0.52 | $0.52 | 441,600 | — | — |
| 1987-05-21 | $0.52 | $0.52 | 892,800 | — | — |
| 1987-05-20 | $0.52 | $0.52 | 227,200 | — | — |
| 1987-05-19 | $0.52 | $0.52 | 51,200 | — | — |
| 1987-05-18 | $0.52 | $0.52 | 1,337,600 | — | — |
| 1987-05-15 | $0.51 | $0.51 | 572,800 | — | — |
| 1987-05-14 | $0.51 | $0.51 | 1,337,600 | — | — |
| 1987-05-13 | $0.49 | $0.49 | 160,000 | — | — |
| 1987-05-12 | $0.49 | $0.49 | 44,800 | — | — |
| 1987-05-11 | $0.48 | $0.48 | 185,600 | — | — |
| 1987-05-08 | $0.47 | $0.47 | 160,000 | — | — |
| 1987-05-07 | $0.46 | $0.46 | 83,200 | — | — |
| 1987-05-06 | $0.47 | $0.47 | 0 | — | — |
| 1987-05-05 | $0.47 | $0.47 | 1,715,200 | — | — |
| 1987-05-04 | $0.46 | $0.46 | 1,065,600 | — | — |
| 1987-05-01 | $0.45 | $0.45 | 201,600 | — | — |
| 1987-04-30 | $0.45 | $0.45 | 361,600 | — | — |
| 1987-04-29 | $0.46 | $0.46 | 6,400 | — | — |
| 1987-04-28 | $0.45 | $0.45 | 387,200 | — | — |
| 1987-04-27 | $0.45 | $0.45 | 3,932,800 | — | — |
| 1987-04-24 | $0.45 | $0.45 | 470,400 | — | — |
| 1987-04-23 | $0.47 | $0.47 | 67,200 | — | — |
| 1987-04-22 | $0.46 | $0.46 | 217,600 | — | — |
| 1987-04-21 | $0.47 | $0.47 | 5,897,600 | — | — |
| 1987-04-20 | $0.48 | $0.48 | 1,660,800 | — | — |
| 1987-04-16 | $0.47 | $0.47 | 198,400 | — | — |
| 1987-04-15 | $0.46 | $0.46 | 528,000 | — | — |
| 1987-04-14 | $0.45 | $0.45 | 1,577,600 | — | — |
| 1987-04-13 | $0.47 | $0.47 | 880,000 | — | — |
| 1987-04-10 | $0.47 | $0.47 | 38,400 | — | — |
| 1987-04-09 | $0.48 | $0.48 | 374,400 | — | — |
| 1987-04-08 | $0.47 | $0.47 | 432,000 | — | — |
| 1987-04-07 | $0.47 | $0.47 | 537,600 | — | — |
| 1987-04-06 | $0.47 | $0.47 | 4,790,400 | — | — |
| 1987-04-03 | $0.48 | $0.48 | 355,200 | — | — |
| 1987-04-02 | $0.48 | $0.48 | 531,200 | — | — |
| 1987-04-01 | $0.48 | $0.48 | 374,400 | — | — |
| 1987-03-31 | $0.49 | $0.49 | 230,400 | — | — |
| 1987-03-30 | $0.48 | $0.48 | 1,110,400 | — | — |
| 1987-03-27 | $0.49 | $0.49 | 844,800 | — | — |
| 1987-03-26 | $0.49 | $0.49 | 166,400 | — | — |
| 1987-03-25 | $0.49 | $0.49 | 102,400 | — | — |
| 1987-03-24 | $0.48 | $0.48 | 435,200 | — | — |
| 1987-03-23 | $0.50 | $0.50 | 547,200 | — | — |
| 1987-03-20 | $0.49 | $0.49 | 192,000 | — | — |
| 1987-03-19 | $0.49 | $0.49 | 979,200 | — | — |
| 1987-03-18 | $0.49 | $0.49 | 371,200 | — | — |
| 1987-03-17 | $0.51 | $0.51 | 60,800 | — | — |
| 1987-03-16 | $0.51 | $0.51 | 67,200 | — | — |
| 1987-03-13 | $0.51 | $0.51 | 16,000 | — | — |
| 1987-03-12 | $0.51 | $0.51 | 1,545,600 | — | — |
| 1987-03-11 | $0.51 | $0.51 | 1,062,400 | — | — |
| 1987-03-10 | $0.50 | $0.50 | 80,000 | — | — |
| 1987-03-09 | $0.49 | $0.49 | 1,075,200 | — | — |
| 1987-03-06 | $0.50 | $0.50 | 592,000 | — | — |
| 1987-03-05 | $0.51 | $0.51 | 92,800 | — | — |
| 1987-03-04 | $0.51 | $0.51 | 115,200 | — | — |
| 1987-03-03 | $0.50 | $0.50 | 441,600 | — | — |
| 1987-03-02 | $0.49 | $0.49 | 390,400 | — | — |
| 1987-02-27 | $0.51 | $0.51 | 153,600 | — | — |
| 1987-02-26 | $0.51 | $0.51 | 832,000 | — | — |
| 1987-02-25 | $0.49 | $0.49 | 19,200 | — | — |
| 1987-02-24 | $0.50 | $0.50 | 361,600 | — | — |
| 1987-02-23 | $0.50 | $0.50 | 262,400 | — | — |
| 1987-02-20 | $0.49 | $0.49 | 76,800 | — | — |
| 1987-02-19 | $0.49 | $0.49 | 358,400 | — | — |
| 1987-02-18 | $0.49 | $0.49 | 2,147,200 | — | — |
| 1987-02-17 | $0.50 | $0.50 | 320,000 | — | — |
| 1987-02-13 | $0.49 | $0.49 | 32,000 | — | — |
| 1987-02-12 | $0.50 | $0.50 | 60,800 | — | — |
| 1987-02-11 | $0.49 | $0.49 | 1,977,600 | — | — |
| 1987-02-10 | $0.48 | $0.48 | 19,200 | — | — |
| 1987-02-09 | $0.49 | $0.49 | 1,356,800 | — | — |
| 1987-02-06 | $0.49 | $0.49 | 390,400 | — | — |
| 1987-02-05 | $0.49 | $0.49 | 211,200 | — | — |
| 1987-02-04 | $0.49 | $0.49 | 364,800 | — | — |
| 1987-02-03 | $0.50 | $0.50 | 300,800 | — | — |
| 1987-02-02 | $0.51 | $0.51 | 137,600 | — | — |
| 1987-01-30 | $0.50 | $0.50 | 483,200 | — | — |
| 1987-01-29 | $0.51 | $0.51 | 2,880,000 | — | — |
| 1987-01-28 | $0.52 | $0.52 | 1,292,800 | — | — |
| 1987-01-27 | $0.51 | $0.51 | 352,000 | — | — |
| 1987-01-26 | $0.51 | $0.51 | 816,000 | — | — |
| 1987-01-23 | $0.51 | $0.51 | 1,027,200 | — | — |
| 1987-01-22 | $0.48 | $0.48 | 105,600 | — | — |
| 1987-01-21 | $0.48 | $0.48 | 1,155,200 | — | — |
| 1987-01-20 | $0.49 | $0.49 | 1,228,800 | — | — |
| 1987-01-19 | $0.48 | $0.48 | 1,360,000 | — | — |
| 1987-01-16 | $0.48 | $0.48 | 1,632,000 | — | — |
| 1987-01-15 | $0.47 | $0.47 | 3,251,200 | — | — |
| 1987-01-14 | $0.43 | $0.43 | 880,000 | — | — |
| 1987-01-13 | $0.44 | $0.44 | 1,369,600 | — | — |
| 1987-01-12 | $0.46 | $0.46 | 358,400 | — | — |
| 1987-01-09 | $0.48 | $0.48 | 1,276,800 | — | — |
| 1987-01-08 | $0.47 | $0.47 | 1,465,600 | — | — |
| 1987-01-07 | $0.47 | $0.47 | 5,888,000 | — | — |
| 1987-01-06 | $0.46 | $0.46 | 2,041,600 | — | — |
| 1987-01-05 | $0.42 | $0.42 | 963,200 | — | — |
| 1987-01-02 | $0.41 | $0.41 | 80,000 | — | — |