Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.49 | $0.49 | 899,200 | — | — |
| 1988-12-29 | $0.49 | $0.49 | 249,600 | — | — |
| 1988-12-28 | $0.48 | $0.48 | 249,600 | — | — |
| 1988-12-27 | $0.50 | $0.50 | 32,000 | — | — |
| 1988-12-23 | $0.49 | $0.49 | 0 | — | — |
| 1988-12-22 | $0.49 | $0.49 | 243,200 | — | — |
| 1988-12-21 | $0.50 | $0.50 | 979,200 | — | — |
| 1988-12-20 | $0.50 | $0.50 | 76,800 | — | — |
| 1988-12-19 | $0.51 | $0.51 | 1,766,400 | — | — |
| 1988-12-16 | $0.52 | $0.52 | 368,000 | — | — |
| 1988-12-15 | $0.52 | $0.52 | 288,000 | — | — |
| 1988-12-14 | $0.52 | $0.52 | 163,200 | — | — |
| 1988-12-13 | $0.53 | $0.53 | 64,000 | — | — |
| 1988-12-12 | $0.52 | $0.52 | 345,600 | — | — |
| 1988-12-09 | $0.53 | $0.53 | 409,600 | — | — |
| 1988-12-08 | $0.53 | $0.53 | 1,632,000 | — | — |
| 1988-12-07 | $0.52 | $0.52 | 483,200 | — | — |
| 1988-12-06 | $0.52 | $0.52 | 332,800 | — | — |
| 1988-12-05 | $0.52 | $0.52 | 697,600 | — | — |
| 1988-12-02 | $0.52 | $0.52 | 3,200 | — | — |
| 1988-12-01 | $0.52 | $0.52 | 508,800 | — | — |
| 1988-11-30 | $0.50 | $0.50 | 64,000 | — | — |
| 1988-11-29 | $0.48 | $0.48 | 22,400 | — | — |
| 1988-11-28 | $0.48 | $0.48 | 288,000 | — | — |
| 1988-11-25 | $0.48 | $0.48 | 185,600 | — | — |
| 1988-11-23 | $0.49 | $0.49 | 64,000 | — | — |
| 1988-11-22 | $0.48 | $0.48 | 256,000 | — | — |
| 1988-11-21 | $0.48 | $0.48 | 67,200 | — | — |
| 1988-11-18 | $0.48 | $0.48 | 48,000 | — | — |
| 1988-11-17 | $0.50 | $0.50 | 67,200 | — | — |
| 1988-11-16 | $0.49 | $0.49 | 35,200 | — | — |
| 1988-11-15 | $0.49 | $0.49 | 179,200 | — | — |
| 1988-11-14 | $0.49 | $0.49 | 3,881,600 | — | — |
| 1988-11-11 | $0.48 | $0.48 | 825,600 | — | — |
| 1988-11-10 | $0.48 | $0.48 | 92,800 | — | — |
| 1988-11-09 | $0.49 | $0.49 | 28,800 | — | — |
| 1988-11-08 | $0.49 | $0.49 | 12,361,600 | — | — |
| 1988-11-07 | $0.49 | $0.49 | 323,200 | — | — |
| 1988-11-04 | $0.49 | $0.49 | 4,784,000 | — | — |
| 1988-11-03 | $0.49 | $0.49 | 3,638,400 | — | — |
| 1988-11-02 | $0.48 | $0.48 | 1,664,000 | — | — |
| 1988-11-01 | $0.48 | $0.48 | 1,094,400 | — | — |
| 1988-10-31 | $0.48 | $0.48 | 2,659,200 | — | — |
| 1988-10-28 | $0.48 | $0.48 | 2,918,400 | — | — |
| 1988-10-27 | $0.48 | $0.48 | 3,827,200 | — | — |
| 1988-10-26 | $0.52 | $0.52 | 0 | — | — |
| 1988-10-25 | $0.52 | $0.52 | 153,600 | — | — |
| 1988-10-24 | $0.54 | $0.54 | 3,200 | — | — |
| 1988-10-21 | $0.53 | $0.53 | 16,000 | — | — |
| 1988-10-20 | $0.53 | $0.53 | 9,600 | — | — |
| 1988-10-19 | $0.54 | $0.54 | 422,400 | — | — |
| 1988-10-18 | $0.54 | $0.54 | 25,600 | — | — |
| 1988-10-17 | $0.53 | $0.53 | 150,400 | — | — |
| 1988-10-14 | $0.53 | $0.53 | 25,600 | — | — |
| 1988-10-13 | $0.53 | $0.53 | 364,800 | — | — |
| 1988-10-12 | $0.55 | $0.55 | 19,200 | — | — |
| 1988-10-11 | $0.54 | $0.54 | 915,200 | — | — |
| 1988-10-10 | $0.54 | $0.54 | 582,400 | — | — |
| 1988-10-07 | $0.52 | $0.52 | 12,800 | — | — |
| 1988-10-06 | $0.53 | $0.53 | 1,632,000 | — | — |
| 1988-10-05 | $0.52 | $0.52 | 86,400 | — | — |
| 1988-10-04 | $0.52 | $0.52 | 3,040,000 | — | — |
| 1988-10-03 | $0.52 | $0.52 | 310,400 | — | — |
| 1988-09-30 | $0.52 | $0.52 | 172,800 | — | — |
| 1988-09-29 | $0.52 | $0.52 | 22,400 | — | — |
| 1988-09-28 | $0.52 | $0.52 | 16,000 | — | — |
| 1988-09-27 | $0.53 | $0.53 | 467,200 | — | — |
| 1988-09-26 | $0.53 | $0.53 | 73,600 | — | — |
| 1988-09-23 | $0.53 | $0.53 | 275,200 | — | — |
| 1988-09-22 | $0.52 | $0.52 | 9,600 | — | — |
| 1988-09-21 | $0.53 | $0.53 | 521,600 | — | — |
| 1988-09-20 | $0.53 | $0.53 | 281,600 | — | — |
| 1988-09-19 | $0.53 | $0.53 | 54,400 | — | — |
| 1988-09-16 | $0.53 | $0.53 | 0 | — | — |
| 1988-09-15 | $0.53 | $0.53 | 163,200 | — | — |
| 1988-09-14 | $0.53 | $0.53 | 1,033,600 | — | — |
| 1988-09-13 | $0.54 | $0.54 | 1,174,400 | — | — |
| 1988-09-12 | $0.52 | $0.52 | 67,200 | — | — |
| 1988-09-09 | $0.53 | $0.53 | 147,200 | — | — |
| 1988-09-08 | $0.52 | $0.52 | 163,200 | — | — |
| 1988-09-07 | $0.52 | $0.52 | 76,800 | — | — |
| 1988-09-06 | $0.52 | $0.52 | 227,200 | — | — |
| 1988-09-02 | $0.52 | $0.52 | 268,800 | — | — |
| 1988-09-01 | $0.51 | $0.51 | 201,600 | — | — |
| 1988-08-31 | $0.50 | $0.50 | 4,992,000 | — | — |
| 1988-08-30 | $0.50 | $0.50 | 582,400 | — | — |
| 1988-08-29 | $0.50 | $0.50 | 720,000 | — | — |
| 1988-08-26 | $0.50 | $0.50 | 4,915,200 | — | — |
| 1988-08-25 | $0.51 | $0.51 | 0 | — | — |
| 1988-08-24 | $0.51 | $0.51 | 835,200 | — | — |
| 1988-08-23 | $0.49 | $0.49 | 19,200 | — | — |
| 1988-08-22 | $0.48 | $0.48 | 998,400 | — | — |
| 1988-08-19 | $0.49 | $0.49 | 348,800 | — | — |
| 1988-08-18 | $0.49 | $0.49 | 0 | — | — |
| 1988-08-17 | $0.49 | $0.49 | 416,000 | — | — |
| 1988-08-16 | $0.48 | $0.48 | 412,800 | — | — |
| 1988-08-15 | $0.48 | $0.48 | 579,200 | — | — |
| 1988-08-12 | $0.48 | $0.48 | 496,000 | — | — |
| 1988-08-11 | $0.48 | $0.48 | 428,800 | — | — |
| 1988-08-10 | $0.48 | $0.48 | 851,200 | — | — |
| 1988-08-09 | $0.49 | $0.49 | 438,400 | — | — |
| 1988-08-08 | $0.52 | $0.52 | 32,000 | — | — |
| 1988-08-05 | $0.51 | $0.51 | 390,400 | — | — |
| 1988-08-04 | $0.51 | $0.51 | 198,400 | — | — |
| 1988-08-03 | $0.52 | $0.52 | 425,600 | — | — |
| 1988-08-02 | $0.52 | $0.52 | 348,800 | — | — |
| 1988-08-01 | $0.51 | $0.51 | 102,400 | — | — |
| 1988-07-29 | $0.51 | $0.51 | 0 | — | — |
| 1988-07-28 | $0.51 | $0.51 | 185,600 | — | — |
| 1988-07-27 | $0.50 | $0.50 | 147,200 | — | — |
| 1988-07-26 | $0.50 | $0.50 | 156,800 | — | — |
| 1988-07-25 | $0.50 | $0.50 | 1,171,200 | — | — |
| 1988-07-22 | $0.51 | $0.51 | 726,400 | — | — |
| 1988-07-21 | $0.51 | $0.51 | 176,000 | — | — |
| 1988-07-20 | $0.51 | $0.51 | 105,600 | — | — |
| 1988-07-19 | $0.51 | $0.51 | 345,600 | — | — |
| 1988-07-18 | $0.51 | $0.51 | 51,200 | — | — |
| 1988-07-15 | $0.51 | $0.51 | 147,200 | — | — |
| 1988-07-14 | $0.52 | $0.52 | 22,400 | — | — |
| 1988-07-13 | $0.51 | $0.51 | 323,200 | — | — |
| 1988-07-12 | $0.51 | $0.51 | 1,315,200 | — | — |
| 1988-07-11 | $0.51 | $0.51 | 1,148,800 | — | — |
| 1988-07-08 | $0.52 | $0.52 | 2,448,000 | — | — |
| 1988-07-07 | $0.51 | $0.51 | 419,200 | — | — |
| 1988-07-06 | $0.51 | $0.51 | 1,264,000 | — | — |
| 1988-07-05 | $0.53 | $0.53 | 387,200 | — | — |
| 1988-07-01 | $0.53 | $0.53 | 582,400 | — | — |
| 1988-06-30 | $0.54 | $0.54 | 1,856,000 | — | — |
| 1988-06-29 | $0.53 | $0.53 | 1,683,200 | — | — |
| 1988-06-28 | $0.52 | $0.52 | 160,000 | — | — |
| 1988-06-27 | $0.52 | $0.52 | 2,681,600 | — | — |
| 1988-06-24 | $0.53 | $0.53 | 2,316,800 | — | — |
| 1988-06-23 | $0.52 | $0.52 | 204,800 | — | — |
| 1988-06-22 | $0.52 | $0.52 | 1,737,600 | — | — |
| 1988-06-21 | $0.50 | $0.50 | 3,084,800 | — | — |
| 1988-06-20 | $0.50 | $0.50 | 89,600 | — | — |
| 1988-06-17 | $0.50 | $0.50 | 2,160,000 | — | — |
| 1988-06-16 | $0.51 | $0.51 | 28,800 | — | — |
| 1988-06-15 | $0.51 | $0.51 | 3,251,200 | — | — |
| 1988-06-14 | $0.50 | $0.50 | 556,800 | — | — |
| 1988-06-13 | $0.48 | $0.48 | 2,716,800 | — | — |
| 1988-06-10 | $0.48 | $0.48 | 96,000 | — | — |
| 1988-06-09 | $0.46 | $0.46 | 2,163,200 | — | — |
| 1988-06-08 | $0.46 | $0.46 | 70,400 | — | — |
| 1988-06-07 | $0.46 | $0.46 | 1,536,000 | — | — |
| 1988-06-06 | $0.46 | $0.46 | 16,000 | — | — |
| 1988-06-03 | $0.46 | $0.46 | 166,400 | — | — |
| 1988-06-02 | $0.45 | $0.45 | 729,600 | — | — |
| 1988-06-01 | $0.46 | $0.46 | 1,337,600 | — | — |
| 1988-05-31 | $0.47 | $0.47 | 2,976,000 | — | — |
| 1988-05-27 | $0.45 | $0.45 | 736,000 | — | — |
| 1988-05-26 | $0.46 | $0.46 | 841,600 | — | — |
| 1988-05-25 | $0.46 | $0.46 | 800,000 | — | — |
| 1988-05-24 | $0.46 | $0.46 | 864,000 | — | — |
| 1988-05-23 | $0.45 | $0.45 | 5,552,000 | — | — |
| 1988-05-20 | $0.46 | $0.46 | 1,737,600 | — | — |
| 1988-05-19 | $0.45 | $0.45 | 1,184,000 | — | — |
| 1988-05-18 | $0.46 | $0.46 | 1,651,200 | — | — |
| 1988-05-17 | $0.46 | $0.46 | 1,052,800 | — | — |
| 1988-05-16 | $0.48 | $0.48 | 662,400 | — | — |
| 1988-05-13 | $0.48 | $0.48 | 508,800 | — | — |
| 1988-05-12 | $0.48 | $0.48 | 1,603,200 | — | — |
| 1988-05-11 | $0.50 | $0.50 | 531,200 | — | — |
| 1988-05-10 | $0.51 | $0.51 | 524,800 | — | — |
| 1988-05-09 | $0.50 | $0.50 | 812,800 | — | — |
| 1988-05-06 | $0.50 | $0.50 | 326,400 | — | — |
| 1988-05-05 | $0.51 | $0.51 | 1,248,000 | — | — |
| 1988-05-04 | $0.51 | $0.51 | 54,400 | — | — |
| 1988-05-03 | $0.52 | $0.52 | 246,400 | — | — |
| 1988-05-02 | $0.52 | $0.52 | 1,145,600 | — | — |
| 1988-04-29 | $0.52 | $0.52 | 569,600 | — | — |
| 1988-04-28 | $0.53 | $0.53 | 6,400 | — | — |
| 1988-04-27 | $0.53 | $0.53 | 1,347,200 | — | — |
| 1988-04-26 | $0.53 | $0.53 | 1,430,400 | — | — |
| 1988-04-25 | $0.53 | $0.53 | 2,451,200 | — | — |
| 1988-04-22 | $0.52 | $0.52 | 323,200 | — | — |
| 1988-04-21 | $0.52 | $0.52 | 435,200 | — | — |
| 1988-04-20 | $0.52 | $0.52 | 214,400 | — | — |
| 1988-04-19 | $0.52 | $0.52 | 569,600 | — | — |
| 1988-04-18 | $0.51 | $0.51 | 48,000 | — | — |
| 1988-04-15 | $0.52 | $0.52 | 44,800 | — | — |
| 1988-04-14 | $0.52 | $0.52 | 841,600 | — | — |
| 1988-04-13 | $0.53 | $0.53 | 793,600 | — | — |
| 1988-04-12 | $0.53 | $0.53 | 595,200 | — | — |
| 1988-04-11 | $0.52 | $0.52 | 291,200 | — | — |
| 1988-04-08 | $0.52 | $0.52 | 320,000 | — | — |
| 1988-04-07 | $0.52 | $0.52 | 121,600 | — | — |
| 1988-04-06 | $0.52 | $0.52 | 3,200 | — | — |
| 1988-04-05 | $0.53 | $0.53 | 1,600,000 | — | — |
| 1988-04-04 | $0.52 | $0.52 | 460,800 | — | — |
| 1988-03-31 | $0.52 | $0.52 | 982,400 | — | — |
| 1988-03-30 | $0.52 | $0.52 | 80,000 | — | — |
| 1988-03-29 | $0.53 | $0.53 | 1,977,600 | — | — |
| 1988-03-28 | $0.52 | $0.52 | 380,800 | — | — |
| 1988-03-25 | $0.53 | $0.53 | 54,400 | — | — |
| 1988-03-24 | $0.55 | $0.55 | 240,000 | — | — |
| 1988-03-23 | $0.54 | $0.54 | 3,200 | — | — |
| 1988-03-22 | $0.55 | $0.55 | 198,400 | — | — |
| 1988-03-21 | $0.55 | $0.55 | 12,800 | — | — |
| 1988-03-18 | $0.55 | $0.55 | 1,932,800 | — | — |
| 1988-03-17 | $0.56 | $0.56 | 662,400 | — | — |
| 1988-03-16 | $0.59 | $0.59 | 2,566,400 | — | — |
| 1988-03-15 | $0.54 | $0.54 | 1,398,400 | — | — |
| 1988-03-14 | $0.52 | $0.52 | 1,846,400 | — | — |
| 1988-03-11 | $0.52 | $0.52 | 1,632,000 | — | — |
| 1988-03-10 | $0.52 | $0.52 | 355,200 | — | — |
| 1988-03-09 | $0.54 | $0.54 | 1,027,200 | — | — |
| 1988-03-08 | $0.52 | $0.52 | 518,400 | — | — |
| 1988-03-07 | $0.50 | $0.50 | 297,600 | — | — |
| 1988-03-04 | $0.50 | $0.50 | 518,400 | — | — |
| 1988-03-03 | $0.50 | $0.50 | 832,000 | — | — |
| 1988-03-02 | $0.49 | $0.49 | 179,200 | — | — |
| 1988-03-01 | $0.48 | $0.48 | 147,200 | — | — |
| 1988-02-29 | $0.48 | $0.48 | 246,400 | — | — |
| 1988-02-26 | $0.47 | $0.47 | 105,600 | — | — |
| 1988-02-25 | $0.47 | $0.47 | 272,000 | — | — |
| 1988-02-24 | $0.46 | $0.46 | 4,736,000 | — | — |
| 1988-02-23 | $0.43 | $0.43 | 6,400 | — | — |
| 1988-02-22 | $0.42 | $0.42 | 361,600 | — | — |
| 1988-02-19 | $0.42 | $0.42 | 361,600 | — | — |
| 1988-02-18 | $0.42 | $0.42 | 569,600 | — | — |
| 1988-02-17 | $0.43 | $0.43 | 67,200 | — | — |
| 1988-02-16 | $0.43 | $0.43 | 25,600 | — | — |
| 1988-02-12 | $0.43 | $0.43 | 54,400 | — | — |
| 1988-02-11 | $0.43 | $0.43 | 262,400 | — | — |
| 1988-02-10 | $0.43 | $0.43 | 51,200 | — | — |
| 1988-02-09 | $0.43 | $0.43 | 0 | — | — |
| 1988-02-08 | $0.43 | $0.43 | 12,800 | — | — |
| 1988-02-05 | $0.44 | $0.44 | 153,600 | — | — |
| 1988-02-04 | $0.45 | $0.45 | 211,200 | — | — |
| 1988-02-03 | $0.46 | $0.46 | 44,800 | — | — |
| 1988-02-02 | $0.46 | $0.46 | 1,459,200 | — | — |
| 1988-02-01 | $0.46 | $0.46 | 2,950,400 | — | — |
| 1988-01-29 | $0.47 | $0.47 | 60,800 | — | — |
| 1988-01-28 | $0.48 | $0.48 | 22,400 | — | — |
| 1988-01-27 | $0.46 | $0.46 | 76,800 | — | — |
| 1988-01-26 | $0.47 | $0.47 | 0 | — | — |
| 1988-01-25 | $0.47 | $0.47 | 54,400 | — | — |
| 1988-01-22 | $0.45 | $0.45 | 64,000 | — | — |
| 1988-01-21 | $0.45 | $0.45 | 35,200 | — | — |
| 1988-01-20 | $0.47 | $0.47 | 89,600 | — | — |
| 1988-01-19 | $0.46 | $0.46 | 99,200 | — | — |
| 1988-01-18 | $0.48 | $0.48 | 150,400 | — | — |
| 1988-01-15 | $0.49 | $0.49 | 512,000 | — | — |
| 1988-01-14 | $0.47 | $0.47 | 96,000 | — | — |
| 1988-01-13 | $0.48 | $0.48 | 227,200 | — | — |
| 1988-01-12 | $0.48 | $0.48 | 64,000 | — | — |
| 1988-01-11 | $0.48 | $0.48 | 380,800 | — | — |
| 1988-01-08 | $0.50 | $0.50 | 652,800 | — | — |
| 1988-01-07 | $0.50 | $0.50 | 851,200 | — | — |
| 1988-01-06 | $0.51 | $0.51 | 332,800 | — | — |
| 1988-01-05 | $0.51 | $0.51 | 624,000 | — | — |
| 1988-01-04 | $0.47 | $0.47 | 588,800 | — | — |