Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $134.29 | $171.29 | 574,000 | — | — |
| 2021-12-30 | $133.40 | $170.16 | 472,000 | — | — |
| 2021-12-29 | $133.18 | $169.88 | 1,012,600 | — | — |
| 2021-12-28 | $132.97 | $169.61 | 413,500 | — | — |
| 2021-12-27 | $133.04 | $169.70 | 435,300 | — | — |
| 2021-12-23 | $130.76 | $166.79 | 471,000 | — | — |
| 2021-12-22 | $129.08 | $164.65 | 680,600 | — | — |
| 2021-12-21 | $127.47 | $162.59 | 800,800 | — | — |
| 2021-12-20 | $127.03 | $162.03 | 1,351,400 | — | — |
| 2021-12-17 | $129.93 | $165.73 | 2,759,600 | — | — |
| 2021-12-16 | $135.62 | $172.99 | 1,161,900 | — | — |
| 2021-12-15 | $135.11 | $172.34 | 1,115,300 | — | — |
| 2021-12-14 | $133.17 | $169.87 | 1,634,100 | — | — |
| 2021-12-13 | $134.29 | $171.29 | 1,955,900 | — | — |
| 2021-12-10 | $131.01 | $167.11 | 1,010,300 | — | — |
| 2021-12-09 | $128.27 | $163.61 | 492,700 | — | — |
| 2021-12-08 | $128.73 | $164.20 | 883,700 | — | — |
| 2021-12-07 | $129.45 | $165.12 | 1,102,100 | — | — |
| 2021-12-06 | $126.30 | $161.10 | 855,300 | — | — |
| 2021-12-03 | $125.80 | $160.46 | 1,377,300 | — | — |
| 2021-12-02 | $122.60 | $156.38 | 2,113,400 | — | — |
| 2021-12-01 | $123.01 | $156.91 | 1,602,900 | — | — |
| 2021-11-30 | $121.62 | $155.13 | 5,540,400 | — | — |
| 2021-11-29 | $126.76 | $160.95 | 1,276,600 | — | — |
| 2021-11-26 | $123.89 | $157.30 | 1,348,600 | — | — |
| 2021-11-24 | $126.93 | $161.16 | 888,400 | — | — |
| 2021-11-23 | $128.70 | $163.41 | 979,100 | — | — |
| 2021-11-22 | $130.05 | $165.13 | 1,000,200 | — | — |
| 2021-11-19 | $128.79 | $163.53 | 982,600 | — | — |
| 2021-11-18 | $127.51 | $161.90 | 748,200 | — | — |
| 2021-11-17 | $128.02 | $162.55 | 775,700 | — | — |
| 2021-11-16 | $130.44 | $165.62 | 628,500 | — | — |
| 2021-11-15 | $128.89 | $163.65 | 613,500 | — | — |
| 2021-11-12 | $128.18 | $162.75 | 672,900 | — | — |
| 2021-11-11 | $126.58 | $160.72 | 561,400 | — | — |
| 2021-11-10 | $125.52 | $159.37 | 1,080,200 | — | — |
| 2021-11-09 | $125.29 | $159.08 | 669,100 | — | — |
| 2021-11-08 | $125.41 | $159.23 | 2,438,900 | — | — |
| 2021-11-05 | $125.17 | $158.93 | 1,446,200 | — | — |
| 2021-11-04 | $130.73 | $165.99 | 1,257,000 | — | — |
| 2021-11-03 | $127.70 | $162.14 | 1,300,100 | — | — |
| 2021-11-02 | $121.91 | $154.79 | 1,312,600 | — | — |
| 2021-11-01 | $125.84 | $159.78 | 954,600 | — | — |
| 2021-10-29 | $123.26 | $156.50 | 1,273,700 | — | — |
| 2021-10-28 | $122.31 | $155.30 | 712,200 | — | — |
| 2021-10-27 | $119.78 | $152.09 | 962,500 | — | — |
| 2021-10-26 | $123.50 | $156.81 | 975,200 | — | — |
| 2021-10-25 | $123.36 | $156.63 | 716,700 | — | — |
| 2021-10-22 | $123.03 | $156.21 | 818,500 | — | — |
| 2021-10-21 | $120.18 | $152.59 | 677,500 | — | — |
| 2021-10-20 | $119.06 | $151.17 | 776,300 | — | — |
| 2021-10-19 | $118.74 | $150.77 | 828,400 | — | — |
| 2021-10-18 | $118.73 | $150.75 | 1,108,000 | — | — |
| 2021-10-15 | $116.06 | $147.36 | 1,246,100 | — | — |
| 2021-10-14 | $118.17 | $150.04 | 997,800 | — | — |
| 2021-10-13 | $116.14 | $147.46 | 772,200 | — | — |
| 2021-10-12 | $115.96 | $147.24 | 806,200 | — | — |
| 2021-10-11 | $115.42 | $146.55 | 857,800 | — | — |
| 2021-10-08 | $114.29 | $145.12 | 942,000 | — | — |
| 2021-10-07 | $115.47 | $146.61 | 1,228,300 | — | — |
| 2021-10-06 | $115.66 | $146.86 | 968,500 | — | — |
| 2021-10-05 | $115.22 | $146.30 | 1,119,900 | — | — |
| 2021-10-04 | $114.35 | $145.19 | 1,123,200 | — | — |
| 2021-10-01 | $116.16 | $147.49 | 1,049,400 | — | — |
| 2021-09-30 | $119.13 | $151.26 | 1,093,200 | — | — |
| 2021-09-29 | $121.06 | $153.71 | 484,900 | — | — |
| 2021-09-28 | $120.90 | $153.51 | 726,600 | — | — |
| 2021-09-27 | $123.83 | $157.23 | 575,900 | — | — |
| 2021-09-24 | $124.69 | $158.32 | 510,200 | — | — |
| 2021-09-23 | $124.98 | $158.69 | 791,100 | — | — |
| 2021-09-22 | $123.04 | $156.23 | 941,500 | — | — |
| 2021-09-21 | $121.30 | $154.02 | 898,100 | — | — |
| 2021-09-20 | $121.21 | $153.90 | 1,199,000 | — | — |
| 2021-09-17 | $123.74 | $157.11 | 1,517,200 | — | — |
| 2021-09-16 | $126.72 | $160.90 | 651,200 | — | — |
| 2021-09-15 | $128.29 | $162.89 | 804,400 | — | — |
| 2021-09-14 | $128.28 | $162.88 | 1,456,200 | — | — |
| 2021-09-13 | $127.35 | $161.70 | 1,293,500 | — | — |
| 2021-09-10 | $125.76 | $159.68 | 888,300 | — | — |
| 2021-09-09 | $123.45 | $156.75 | 1,366,100 | — | — |
| 2021-09-08 | $123.77 | $157.15 | 619,100 | — | — |
| 2021-09-07 | $122.88 | $156.02 | 757,700 | — | — |
| 2021-09-03 | $123.57 | $156.90 | 750,300 | — | — |
| 2021-09-02 | $124.03 | $157.48 | 785,800 | — | — |
| 2021-09-01 | $122.92 | $156.07 | 928,100 | — | — |
| 2021-08-31 | $124.64 | $158.26 | 1,367,000 | — | — |
| 2021-08-30 | $125.54 | $159.40 | 703,900 | — | — |
| 2021-08-27 | $124.57 | $158.17 | 590,900 | — | — |
| 2021-08-26 | $122.86 | $156.00 | 552,500 | — | — |
| 2021-08-25 | $124.13 | $157.61 | 590,300 | — | — |
| 2021-08-24 | $122.76 | $155.87 | 537,600 | — | — |
| 2021-08-23 | $123.55 | $156.87 | 713,300 | — | — |
| 2021-08-20 | $123.03 | $156.21 | 886,700 | — | — |
| 2021-08-19 | $122.13 | $155.07 | 900,400 | — | — |
| 2021-08-18 | $121.52 | $154.30 | 1,085,100 | — | — |
| 2021-08-17 | $124.19 | $157.69 | 784,700 | — | — |
| 2021-08-16 | $125.53 | $159.39 | 872,200 | — | — |
| 2021-08-13 | $123.91 | $157.33 | 744,500 | — | — |
| 2021-08-12 | $122.28 | $155.26 | 976,800 | — | — |
| 2021-08-11 | $123.34 | $156.61 | 905,400 | — | — |
| 2021-08-10 | $122.30 | $155.29 | 823,800 | — | — |
| 2021-08-09 | $122.80 | $155.92 | 735,800 | — | — |
| 2021-08-06 | $124.24 | $157.75 | 804,100 | — | — |
| 2021-08-05 | $124.16 | $157.65 | 977,500 | — | — |
| 2021-08-04 | $125.54 | $159.40 | 1,042,900 | — | — |
| 2021-08-03 | $126.62 | $160.77 | 1,270,200 | — | — |
| 2021-08-02 | $126.59 | $160.73 | 1,027,800 | — | — |
| 2021-07-30 | $128.25 | $162.84 | 1,637,700 | — | — |
| 2021-07-29 | $126.97 | $161.22 | 958,000 | — | — |
| 2021-07-28 | $125.16 | $158.92 | 1,023,900 | — | — |
| 2021-07-27 | $126.35 | $160.43 | 1,516,400 | — | — |
| 2021-07-26 | $129.60 | $164.55 | 733,700 | — | — |
| 2021-07-23 | $130.36 | $165.52 | 592,300 | — | — |
| 2021-07-22 | $128.38 | $163.01 | 814,600 | — | — |
| 2021-07-21 | $128.94 | $163.72 | 791,900 | — | — |
| 2021-07-20 | $128.62 | $163.31 | 1,093,700 | — | — |
| 2021-07-19 | $126.68 | $160.85 | 1,056,700 | — | — |
| 2021-07-16 | $126.80 | $161.00 | 1,426,100 | — | — |
| 2021-07-15 | $127.43 | $161.80 | 787,000 | — | — |
| 2021-07-14 | $128.12 | $162.68 | 941,200 | — | — |
| 2021-07-13 | $127.41 | $161.77 | 793,600 | — | — |
| 2021-07-12 | $128.19 | $162.76 | 1,187,600 | — | — |
| 2021-07-09 | $128.40 | $163.03 | 1,676,800 | — | — |
| 2021-07-08 | $126.88 | $161.10 | 838,100 | — | — |
| 2021-07-07 | $129.15 | $163.98 | 1,058,900 | — | — |
| 2021-07-06 | $127.00 | $161.25 | 1,088,400 | — | — |
| 2021-07-02 | $128.00 | $162.52 | 862,800 | — | — |
| 2021-07-01 | $127.28 | $161.61 | 1,086,400 | — | — |
| 2021-06-30 | $126.60 | $160.75 | 1,164,900 | — | — |
| 2021-06-29 | $126.12 | $160.14 | 891,500 | — | — |
| 2021-06-28 | $125.77 | $159.69 | 1,085,800 | — | — |
| 2021-06-25 | $125.75 | $159.67 | 1,341,400 | — | — |
| 2021-06-24 | $125.05 | $158.78 | 797,200 | — | — |
| 2021-06-23 | $125.13 | $158.88 | 692,100 | — | — |
| 2021-06-22 | $125.71 | $159.62 | 1,086,500 | — | — |
| 2021-06-21 | $123.45 | $156.75 | 888,800 | — | — |
| 2021-06-18 | $120.60 | $153.13 | 1,777,200 | — | — |
| 2021-06-17 | $122.37 | $155.37 | 1,220,600 | — | — |
| 2021-06-16 | $123.74 | $157.11 | 1,032,700 | — | — |
| 2021-06-15 | $125.49 | $159.34 | 799,500 | — | — |
| 2021-06-14 | $124.85 | $158.52 | 1,376,000 | — | — |
| 2021-06-11 | $125.66 | $159.55 | 1,284,000 | — | — |
| 2021-06-10 | $125.44 | $159.27 | 1,515,100 | — | — |
| 2021-06-09 | $123.74 | $157.11 | 2,175,900 | — | — |
| 2021-06-08 | $124.27 | $157.79 | 821,400 | — | — |
| 2021-06-07 | $124.75 | $158.40 | 789,000 | — | — |
| 2021-06-04 | $124.10 | $157.57 | 769,100 | — | — |
| 2021-06-03 | $124.01 | $157.46 | 1,103,800 | — | — |
| 2021-06-02 | $122.80 | $155.92 | 1,131,200 | — | — |
| 2021-06-01 | $123.19 | $156.42 | 1,404,200 | — | — |
| 2021-05-28 | $125.69 | $159.59 | 1,227,200 | — | — |
| 2021-05-27 | $125.06 | $158.05 | 4,853,600 | — | — |
| 2021-05-26 | $124.07 | $156.80 | 1,116,500 | — | — |
| 2021-05-25 | $122.97 | $155.41 | 1,288,100 | — | — |
| 2021-05-24 | $124.03 | $156.75 | 966,400 | — | — |
| 2021-05-21 | $122.09 | $154.30 | 1,436,700 | — | — |
| 2021-05-20 | $121.49 | $153.54 | 1,593,400 | — | — |
| 2021-05-19 | $119.31 | $150.79 | 1,306,300 | — | — |
| 2021-05-18 | $119.60 | $151.15 | 1,599,200 | — | — |
| 2021-05-17 | $120.66 | $152.49 | 1,217,500 | — | — |
| 2021-05-14 | $119.61 | $151.17 | 706,400 | — | — |
| 2021-05-13 | $118.50 | $149.76 | 850,400 | — | — |
| 2021-05-12 | $115.53 | $146.01 | 1,752,400 | — | — |
| 2021-05-11 | $117.67 | $148.71 | 1,141,300 | — | — |
| 2021-05-10 | $120.05 | $151.72 | 1,475,900 | — | — |
| 2021-05-07 | $118.67 | $149.98 | 1,105,900 | — | — |
| 2021-05-06 | $115.64 | $146.15 | 2,163,300 | — | — |
| 2021-05-05 | $113.48 | $143.42 | 1,841,700 | — | — |
| 2021-05-04 | $113.82 | $143.85 | 2,223,000 | — | — |
| 2021-05-03 | $113.08 | $142.91 | 1,054,500 | — | — |
| 2021-04-30 | $109.86 | $138.84 | 1,375,800 | — | — |
| 2021-04-29 | $110.86 | $140.11 | 808,000 | — | — |
| 2021-04-28 | $109.09 | $137.87 | 854,700 | — | — |
| 2021-04-27 | $109.45 | $138.33 | 1,062,900 | — | — |
| 2021-04-26 | $109.62 | $138.54 | 851,800 | — | — |
| 2021-04-23 | $110.84 | $140.08 | 718,300 | — | — |
| 2021-04-22 | $110.29 | $139.39 | 858,600 | — | — |
| 2021-04-21 | $110.23 | $139.31 | 731,600 | — | — |
| 2021-04-20 | $110.45 | $139.59 | 712,500 | — | — |
| 2021-04-19 | $110.22 | $139.30 | 635,200 | — | — |
| 2021-04-16 | $111.23 | $140.58 | 1,516,800 | — | — |
| 2021-04-15 | $111.10 | $140.41 | 779,800 | — | — |
| 2021-04-14 | $109.22 | $138.04 | 1,313,200 | — | — |
| 2021-04-13 | $109.42 | $138.29 | 790,900 | — | — |
| 2021-04-12 | $109.52 | $138.41 | 1,175,200 | — | — |
| 2021-04-09 | $108.92 | $137.66 | 741,600 | — | — |
| 2021-04-08 | $108.49 | $137.11 | 825,000 | — | — |
| 2021-04-07 | $107.61 | $136.00 | 1,023,100 | — | — |
| 2021-04-06 | $109.94 | $138.94 | 688,000 | — | — |
| 2021-04-05 | $110.56 | $139.73 | 591,400 | — | — |
| 2021-04-01 | $108.76 | $137.45 | 861,700 | — | — |
| 2021-03-31 | $107.69 | $136.10 | 1,279,700 | — | — |
| 2021-03-30 | $107.24 | $135.53 | 1,005,100 | — | — |
| 2021-03-29 | $108.40 | $137.00 | 908,000 | — | — |
| 2021-03-26 | $107.80 | $136.24 | 875,100 | — | — |
| 2021-03-25 | $103.45 | $130.74 | 843,100 | — | — |
| 2021-03-24 | $102.23 | $129.20 | 1,031,900 | — | — |
| 2021-03-23 | $101.59 | $128.39 | 869,000 | — | — |
| 2021-03-22 | $103.07 | $130.26 | 997,600 | — | — |
| 2021-03-19 | $103.30 | $130.55 | 2,192,700 | — | — |
| 2021-03-18 | $103.74 | $131.11 | 1,013,700 | — | — |
| 2021-03-17 | $102.55 | $129.61 | 816,700 | — | — |
| 2021-03-16 | $101.88 | $128.76 | 851,000 | — | — |
| 2021-03-15 | $102.64 | $129.72 | 1,152,500 | — | — |
| 2021-03-12 | $100.44 | $126.94 | 665,400 | — | — |
| 2021-03-11 | $99.04 | $125.17 | 948,000 | — | — |
| 2021-03-10 | $97.46 | $123.17 | 840,000 | — | — |
| 2021-03-09 | $97.46 | $123.17 | 1,298,300 | — | — |
| 2021-03-08 | $96.40 | $121.83 | 1,044,400 | — | — |
| 2021-03-05 | $96.55 | $122.02 | 1,234,400 | — | — |
| 2021-03-04 | $93.30 | $117.91 | 1,173,100 | — | — |
| 2021-03-03 | $93.34 | $117.97 | 998,000 | — | — |
| 2021-03-02 | $94.44 | $119.36 | 1,120,400 | — | — |
| 2021-03-01 | $93.75 | $118.48 | 836,600 | — | — |
| 2021-02-26 | $91.84 | $116.07 | 1,676,600 | — | — |
| 2021-02-25 | $91.97 | $116.23 | 1,047,100 | — | — |
| 2021-02-24 | $92.06 | $116.35 | 1,435,600 | — | — |
| 2021-02-23 | $91.66 | $115.84 | 1,245,400 | — | — |
| 2021-02-22 | $93.19 | $117.78 | 1,573,300 | — | — |
| 2021-02-19 | $93.44 | $118.09 | 1,245,700 | — | — |
| 2021-02-18 | $94.22 | $119.08 | 910,800 | — | — |
| 2021-02-17 | $94.42 | $119.33 | 1,281,200 | — | — |
| 2021-02-16 | $93.45 | $118.10 | 1,441,200 | — | — |
| 2021-02-12 | $96.58 | $122.06 | 913,800 | — | — |
| 2021-02-11 | $95.85 | $121.14 | 1,231,200 | — | — |
| 2021-02-10 | $97.52 | $123.25 | 1,275,800 | — | — |
| 2021-02-09 | $96.92 | $122.49 | 888,800 | — | — |
| 2021-02-08 | $94.64 | $119.61 | 1,004,700 | — | — |
| 2021-02-05 | $92.91 | $117.42 | 1,053,800 | — | — |
| 2021-02-04 | $91.34 | $115.44 | 857,400 | — | — |
| 2021-02-03 | $91.09 | $115.12 | 1,162,600 | — | — |
| 2021-02-02 | $90.67 | $114.59 | 855,400 | — | — |
| 2021-02-01 | $90.49 | $114.36 | 991,600 | — | — |
| 2021-01-29 | $89.52 | $113.14 | 1,921,200 | — | — |
| 2021-01-28 | $93.00 | $117.54 | 1,128,600 | — | — |
| 2021-01-27 | $93.91 | $118.69 | 1,401,600 | — | — |
| 2021-01-26 | $94.39 | $119.29 | 1,255,400 | — | — |
| 2021-01-25 | $93.97 | $118.76 | 1,577,600 | — | — |
| 2021-01-22 | $93.77 | $118.51 | 1,554,000 | — | — |
| 2021-01-21 | $94.03 | $118.84 | 637,100 | — | — |
| 2021-01-20 | $94.11 | $118.94 | 1,128,700 | — | — |
| 2021-01-19 | $93.06 | $117.61 | 939,800 | — | — |
| 2021-01-15 | $93.19 | $117.78 | 1,367,100 | — | — |
| 2021-01-14 | $94.44 | $119.36 | 1,256,500 | — | — |
| 2021-01-13 | $94.67 | $119.65 | 1,189,100 | — | — |
| 2021-01-12 | $97.07 | $122.68 | 1,455,300 | — | — |
| 2021-01-11 | $93.97 | $118.76 | 1,020,300 | — | — |
| 2021-01-08 | $94.42 | $119.33 | 1,111,400 | — | — |
| 2021-01-07 | $94.14 | $118.98 | 1,113,200 | — | — |
| 2021-01-06 | $94.06 | $118.88 | 1,082,400 | — | — |
| 2021-01-05 | $92.06 | $116.35 | 789,800 | — | — |
| 2021-01-04 | $92.31 | $116.66 | 1,310,200 | — | — |