NYSE:EXPD | Historical Stock Price | EXPEDITORS INTERNATIONAL OF WASHINGTON INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1984-09-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.15$0.66$2.96$13.30$59.86$269.371984-09-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$95.11$120.20468,900——
2020-12-30$94.58$119.53567,100——
2020-12-29$94.66$119.63567,200——
2020-12-28$95.23$120.35409,400——
2020-12-24$94.64$119.61191,100——
2020-12-23$94.51$119.44658,500——
2020-12-22$94.70$119.68940,500——
2020-12-21$94.38$119.281,045,400——
2020-12-18$95.40$120.572,478,200——
2020-12-17$94.03$118.841,092,500——
2020-12-16$91.40$115.511,109,400——
2020-12-15$90.13$113.911,661,300——
2020-12-14$90.18$113.971,080,800——
2020-12-11$90.49$114.36898,400——
2020-12-10$89.70$113.37868,800——
2020-12-09$90.63$114.54650,300——
2020-12-08$90.06$113.82719,500——
2020-12-07$89.75$113.43842,900——
2020-12-04$90.06$113.82944,500——
2020-12-03$88.70$112.10926,300——
2020-12-02$88.64$112.03930,900——
2020-12-01$89.75$113.431,354,000——
2020-11-30$89.37$112.952,782,500——
2020-11-27$88.96$111.771,031,900——
2020-11-25$90.30$113.46773,100——
2020-11-24$90.34$113.511,159,700——
2020-11-23$88.78$111.551,393,700——
2020-11-20$88.99$111.811,200,200——
2020-11-19$90.28$113.43949,300——
2020-11-18$90.15$113.271,108,900——
2020-11-17$89.90$112.95847,300——
2020-11-16$90.27$113.421,045,100——
2020-11-13$89.19$112.061,172,000——
2020-11-12$87.77$110.281,088,500——
2020-11-11$88.61$111.33813,700——
2020-11-10$88.28$110.921,276,300——
2020-11-09$87.31$109.701,818,200——
2020-11-06$88.32$110.97931,200——
2020-11-05$87.41$109.831,490,200——
2020-11-04$86.93$109.221,723,200——
2020-11-03$86.89$109.172,276,400——
2020-11-02$88.62$111.351,751,800——
2020-10-30$88.37$111.031,782,900——
2020-10-29$89.41$112.341,206,300——
2020-10-28$89.19$112.061,422,700——
2020-10-27$94.28$118.46939,600——
2020-10-26$94.27$118.441,153,400——
2020-10-23$95.20$119.61532,600——
2020-10-22$94.27$118.44736,200——
2020-10-21$93.78$117.83863,800——
2020-10-20$93.73$117.77794,200——
2020-10-19$92.56$116.30965,800——
2020-10-16$93.29$117.211,391,800——
2020-10-15$93.86$117.93516,100——
2020-10-14$93.75$117.79721,600——
2020-10-13$92.87$116.691,004,300——
2020-10-12$93.26$117.18824,900——
2020-10-09$92.46$116.17670,100——
2020-10-08$91.66$115.17962,900——
2020-10-07$90.74$114.01865,700——
2020-10-06$89.32$112.23808,900——
2020-10-05$91.09$114.45822,300——
2020-10-02$89.65$112.64841,000——
2020-10-01$89.29$112.191,080,100——
2020-09-30$90.52$113.731,181,100——
2020-09-29$91.63$115.13690,200——
2020-09-28$91.37$114.80742,600——
2020-09-25$90.32$113.48629,600——
2020-09-24$89.36$112.28907,800——
2020-09-23$88.74$111.501,017,100——
2020-09-22$89.16$112.021,142,500——
2020-09-21$88.33$110.981,008,700——
2020-09-18$91.32$114.742,407,500——
2020-09-17$92.38$116.071,176,100——
2020-09-16$91.52$114.991,112,500——
2020-09-15$93.30$117.231,372,300——
2020-09-14$91.21$114.601,339,500——
2020-09-11$90.36$113.531,569,800——
2020-09-10$88.61$111.331,096,300——
2020-09-09$89.55$112.511,011,600——
2020-09-08$86.46$108.631,463,100——
2020-09-04$87.80$110.32866,300——
2020-09-03$88.55$111.26970,600——
2020-09-02$90.77$114.051,284,800——
2020-09-01$89.68$112.68778,000——
2020-08-31$88.39$111.06900,900——
2020-08-28$88.88$111.67699,700——
2020-08-27$87.50$109.941,068,400——
2020-08-26$87.55$110.00848,700——
2020-08-25$87.44$109.86621,600——
2020-08-24$87.14$109.49845,600——
2020-08-21$86.29$108.421,232,600——
2020-08-20$86.86$109.13906,100——
2020-08-19$87.17$109.52642,700——
2020-08-18$86.84$109.111,075,900——
2020-08-17$86.50$108.68736,000——
2020-08-14$86.10$108.18676,100——
2020-08-13$85.98$108.031,194,700——
2020-08-12$86.15$108.24995,100——
2020-08-11$85.69$107.661,397,600——
2020-08-10$85.19$107.041,283,000——
2020-08-07$85.45$107.361,169,300——
2020-08-06$84.53$106.211,154,800——
2020-08-05$84.09$105.652,043,800——
2020-08-04$86.84$109.111,803,800——
2020-08-03$85.83$107.842,019,700——
2020-07-31$84.51$106.182,044,600——
2020-07-30$83.02$104.31921,200——
2020-07-29$83.82$105.311,366,900——
2020-07-28$79.45$99.82612,700——
2020-07-27$81.08$101.87897,300——
2020-07-24$80.19$100.75576,800——
2020-07-23$80.39$101.01931,800——
2020-07-22$79.51$99.90560,200——
2020-07-21$79.86$100.34910,100——
2020-07-20$79.42$99.79679,100——
2020-07-17$79.63$100.051,371,600——
2020-07-16$79.14$99.43748,100——
2020-07-15$79.83$100.30970,500——
2020-07-14$78.12$98.15888,600——
2020-07-13$77.23$97.03801,100——
2020-07-10$77.58$97.47622,500——
2020-07-09$77.04$96.80728,800——
2020-07-08$76.46$96.07779,600——
2020-07-07$77.22$97.021,234,900——
2020-07-06$77.24$97.05888,200——
2020-07-02$77.15$96.93830,600——
2020-07-01$76.19$95.731,310,900——
2020-06-30$76.04$95.541,124,300——
2020-06-29$74.30$93.35872,600——
2020-06-26$73.54$92.402,021,800——
2020-06-25$72.99$91.711,233,000——
2020-06-24$73.62$92.501,289,300——
2020-06-23$75.43$94.771,055,000——
2020-06-22$74.58$93.711,841,700——
2020-06-19$73.55$92.412,280,100——
2020-06-18$73.62$92.50950,800——
2020-06-17$73.98$92.951,313,100——
2020-06-16$73.98$92.951,336,800——
2020-06-15$74.18$93.201,247,900——
2020-06-12$73.57$92.441,024,600——
2020-06-11$73.54$92.401,698,500——
2020-06-10$77.91$97.891,414,000——
2020-06-09$78.18$98.231,209,200——
2020-06-08$77.92$97.901,069,000——
2020-06-05$77.92$97.901,318,600——
2020-06-04$77.61$97.511,144,700——
2020-06-03$78.42$98.531,290,200——
2020-06-02$77.16$96.951,186,900——
2020-06-01$75.59$94.97853,700——
2020-05-29$76.37$95.952,016,100——
2020-05-28$75.66$94.411,002,500——
2020-05-27$75.38$94.061,192,800——
2020-05-26$73.67$91.931,117,100——
2020-05-22$72.06$89.92900,000——
2020-05-21$72.19$90.08886,300——
2020-05-20$72.74$90.771,451,200——
2020-05-19$71.92$89.741,518,000——
2020-05-18$73.69$91.952,126,700——
2020-05-15$71.51$89.234,568,400——
2020-05-14$72.98$91.061,292,700——
2020-05-13$73.30$91.461,251,100——
2020-05-12$73.57$91.801,166,800——
2020-05-11$75.08$93.691,252,400——
2020-05-08$74.83$93.371,009,200——
2020-05-07$74.38$92.811,108,500——
2020-05-06$72.74$90.771,518,400——
2020-05-05$72.90$90.961,665,800——
2020-05-04$71.42$89.121,665,400——
2020-05-01$71.36$89.041,214,400——
2020-04-30$71.61$89.362,000,400——
2020-04-29$72.49$90.451,253,700——
2020-04-28$71.92$89.741,023,900——
2020-04-27$72.29$90.201,102,700——
2020-04-24$71.93$89.751,195,000——
2020-04-23$70.22$87.621,293,800——
2020-04-22$70.37$87.811,337,400——
2020-04-21$69.67$86.931,132,300——
2020-04-20$70.67$88.18878,600——
2020-04-17$71.74$89.521,523,900——
2020-04-16$69.95$87.282,049,400——
2020-04-15$68.74$85.771,625,600——
2020-04-14$70.62$88.122,195,900——
2020-04-13$70.55$88.03985,600——
2020-04-09$71.48$89.191,523,800——
2020-04-08$72.47$90.431,673,300——
2020-04-07$70.68$88.191,913,800——
2020-04-06$69.21$86.361,846,200——
2020-04-03$67.10$83.731,381,600——
2020-04-02$67.70$84.482,073,700——
2020-04-01$65.48$81.711,604,200——
2020-03-31$66.72$83.251,667,700——
2020-03-30$66.97$83.571,482,400——
2020-03-27$65.11$81.241,515,700——
2020-03-26$65.20$81.362,004,600——
2020-03-25$64.40$80.362,156,500——
2020-03-24$63.09$78.722,687,300——
2020-03-23$55.86$69.702,307,200——
2020-03-20$54.94$68.553,215,000——
2020-03-19$58.01$72.392,202,300——
2020-03-18$60.75$75.802,262,500——
2020-03-17$61.77$77.083,161,900——
2020-03-16$58.74$73.302,589,400——
2020-03-13$65.15$81.293,102,000——
2020-03-12$62.02$77.394,430,500——
2020-03-11$67.36$84.052,911,700——
2020-03-10$69.95$87.283,563,100——
2020-03-09$67.75$84.543,523,600——
2020-03-06$70.48$87.952,759,600——
2020-03-05$72.08$89.942,126,800——
2020-03-04$73.13$91.251,531,200——
2020-03-03$70.22$87.621,959,100——
2020-03-02$71.94$89.772,449,700——
2020-02-28$70.42$87.874,858,800——
2020-02-27$69.13$86.262,810,500——
2020-02-26$72.74$90.772,505,600——
2020-02-25$72.34$90.272,659,700——
2020-02-24$72.97$91.051,823,300——
2020-02-21$75.41$94.101,727,100——
2020-02-20$75.47$94.171,871,300——
2020-02-19$76.18$95.061,762,700——
2020-02-18$74.43$92.871,188,500——
2020-02-14$73.39$91.581,402,600——
2020-02-13$74.18$92.561,084,200——
2020-02-12$73.42$91.61620,100——
2020-02-11$73.16$91.29779,400——
2020-02-10$72.78$90.82893,000——
2020-02-07$73.34$91.511,120,700——
2020-02-06$74.03$92.371,006,500——
2020-02-05$73.71$91.981,176,400——
2020-02-04$73.27$91.43999,200——
2020-02-03$72.70$90.721,440,600——
2020-01-31$73.04$91.145,712,900——
2020-01-30$73.43$91.631,278,600——
2020-01-29$73.62$91.861,306,900——
2020-01-28$73.85$92.151,574,000——
2020-01-27$73.96$92.291,898,900——
2020-01-24$74.34$92.76995,700——
2020-01-23$73.97$92.301,489,400——
2020-01-22$73.66$91.911,299,200——
2020-01-21$74.02$92.361,868,300——
2020-01-17$76.82$95.863,312,600——
2020-01-16$81.34$101.501,304,900——
2020-01-15$79.19$98.81847,800——
2020-01-14$78.72$98.231,081,500——
2020-01-13$77.61$96.84888,300——
2020-01-10$77.21$96.341,075,600——
2020-01-09$76.81$95.84948,800——
2020-01-08$76.38$95.31989,100——
2020-01-07$76.63$95.62871,800——
2020-01-06$76.83$95.87872,500——
2020-01-03$77.87$97.17660,200——
2020-01-02$78.35$97.771,062,400——