Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.15 | $0.15 | 24,000 | — | — |
| 1984-12-28 | $0.15 | $0.15 | 24,000 | — | — |
| 1984-12-27 | $0.15 | $0.15 | 96,000 | — | — |
| 1984-12-26 | $0.15 | $0.15 | 0 | — | — |
| 1984-12-24 | $0.15 | $0.15 | 48,000 | — | — |
| 1984-12-21 | $0.15 | $0.15 | 158,400 | — | — |
| 1984-12-20 | $0.15 | $0.15 | 0 | — | — |
| 1984-12-19 | $0.15 | $0.15 | 0 | — | — |
| 1984-12-18 | $0.15 | $0.15 | 14,400 | — | — |
| 1984-12-17 | $0.15 | $0.15 | 72,000 | — | — |
| 1984-12-14 | $0.15 | $0.15 | 0 | — | — |
| 1984-12-13 | $0.15 | $0.15 | 28,800 | — | — |
| 1984-12-12 | $0.15 | $0.15 | 14,400 | — | — |
| 1984-12-11 | $0.15 | $0.15 | 0 | — | — |
| 1984-12-10 | $0.15 | $0.15 | 0 | — | — |
| 1984-12-07 | $0.15 | $0.15 | 0 | — | — |
| 1984-12-06 | $0.15 | $0.15 | 4,800 | — | — |
| 1984-12-05 | $0.15 | $0.15 | 96,000 | — | — |
| 1984-12-04 | $0.16 | $0.16 | 48,000 | — | — |
| 1984-12-03 | $0.15 | $0.15 | 0 | — | — |
| 1984-11-30 | $0.15 | $0.15 | 244,800 | — | — |
| 1984-11-29 | $0.15 | $0.15 | 48,000 | — | — |
| 1984-11-28 | $0.15 | $0.15 | 288,000 | — | — |
| 1984-11-27 | $0.15 | $0.15 | 144,000 | — | — |
| 1984-11-26 | $0.16 | $0.16 | 4,800 | — | — |
| 1984-11-23 | $0.16 | $0.16 | 0 | — | — |
| 1984-11-21 | $0.16 | $0.16 | 28,800 | — | — |
| 1984-11-20 | $0.16 | $0.16 | 0 | — | — |
| 1984-11-19 | $0.16 | $0.16 | 0 | — | — |
| 1984-11-16 | $0.16 | $0.16 | 0 | — | — |
| 1984-11-15 | $0.16 | $0.16 | 105,600 | — | — |
| 1984-11-14 | $0.16 | $0.16 | 28,800 | — | — |
| 1984-11-13 | $0.16 | $0.16 | 4,800 | — | — |
| 1984-11-12 | $0.16 | $0.16 | 110,400 | — | — |
| 1984-11-09 | $0.16 | $0.16 | 129,600 | — | — |
| 1984-11-08 | $0.17 | $0.17 | 192,000 | — | — |
| 1984-11-07 | $0.17 | $0.17 | 0 | — | — |
| 1984-11-06 | $0.17 | $0.17 | 0 | — | — |
| 1984-11-05 | $0.17 | $0.17 | 96,000 | — | — |
| 1984-11-02 | $0.17 | $0.17 | 0 | — | — |
| 1984-11-01 | $0.17 | $0.17 | 216,000 | — | — |
| 1984-10-31 | $0.17 | $0.17 | 254,400 | — | — |
| 1984-10-30 | $0.17 | $0.17 | 384,000 | — | — |
| 1984-10-29 | $0.17 | $0.17 | 19,200 | — | — |
| 1984-10-26 | $0.17 | $0.17 | 48,000 | — | — |
| 1984-10-25 | $0.17 | $0.17 | 38,400 | — | — |
| 1984-10-24 | $0.17 | $0.17 | 81,600 | — | — |
| 1984-10-23 | $0.17 | $0.17 | 446,400 | — | — |
| 1984-10-22 | $0.17 | $0.17 | 163,200 | — | — |
| 1984-10-19 | $0.16 | $0.16 | 552,000 | — | — |
| 1984-10-18 | $0.16 | $0.16 | 192,000 | — | — |
| 1984-10-17 | $0.15 | $0.15 | 768,000 | — | — |
| 1984-10-16 | $0.15 | $0.15 | 120,000 | — | — |
| 1984-10-15 | $0.15 | $0.15 | 0 | — | — |
| 1984-10-12 | $0.15 | $0.15 | 76,800 | — | — |
| 1984-10-11 | $0.16 | $0.16 | 480,000 | — | — |
| 1984-10-10 | $0.16 | $0.16 | 0 | — | — |
| 1984-10-09 | $0.16 | $0.16 | 192,000 | — | — |
| 1984-10-08 | $0.16 | $0.16 | 48,000 | — | — |
| 1984-10-05 | $0.16 | $0.16 | 0 | — | — |
| 1984-10-04 | $0.16 | $0.16 | 321,600 | — | — |
| 1984-10-03 | $0.16 | $0.16 | 0 | — | — |
| 1984-10-02 | $0.16 | $0.16 | 24,000 | — | — |
| 1984-10-01 | $0.17 | $0.17 | 240,000 | — | — |
| 1984-09-28 | $0.17 | $0.17 | 201,600 | — | — |
| 1984-09-27 | $0.17 | $0.17 | 240,000 | — | — |
| 1984-09-26 | $0.17 | $0.17 | 600,000 | — | — |