Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.94 | $0.94 | 734,400 | — | — |
| 1993-12-30 | $0.95 | $0.96 | 483,200 | — | — |
| 1993-12-29 | $0.97 | $0.98 | 204,800 | — | — |
| 1993-12-28 | $0.97 | $0.98 | 104,000 | — | — |
| 1993-12-27 | $0.95 | $0.96 | 248,000 | — | — |
| 1993-12-23 | $0.97 | $0.98 | 2,076,800 | — | — |
| 1993-12-22 | $0.92 | $0.93 | 177,600 | — | — |
| 1993-12-21 | $0.89 | $0.90 | 1,856,000 | — | — |
| 1993-12-20 | $0.92 | $0.93 | 1,089,600 | — | — |
| 1993-12-17 | $0.91 | $0.91 | 526,400 | — | — |
| 1993-12-16 | $0.89 | $0.90 | 1,121,600 | — | — |
| 1993-12-15 | $0.86 | $0.87 | 558,400 | — | — |
| 1993-12-14 | $0.89 | $0.90 | 1,209,600 | — | — |
| 1993-12-13 | $0.87 | $0.87 | 70,400 | — | — |
| 1993-12-10 | $0.87 | $0.87 | 115,200 | — | — |
| 1993-12-09 | $0.91 | $0.91 | 102,400 | — | — |
| 1993-12-08 | $0.87 | $0.87 | 2,867,200 | — | — |
| 1993-12-07 | $0.89 | $0.90 | 49,600 | — | — |
| 1993-12-06 | $0.89 | $0.90 | 24,000 | — | — |
| 1993-12-03 | $0.88 | $0.88 | 3,441,600 | — | — |
| 1993-12-02 | $0.84 | $0.85 | 1,964,800 | — | — |
| 1993-12-01 | $0.84 | $0.85 | 412,800 | — | — |
| 1993-11-30 | $0.86 | $0.87 | 254,400 | — | — |
| 1993-11-29 | $0.88 | $0.88 | 713,600 | — | — |
| 1993-11-26 | $0.84 | $0.85 | 12,800 | — | — |
| 1993-11-24 | $0.85 | $0.86 | 1,627,200 | — | — |
| 1993-11-23 | $0.84 | $0.85 | 817,600 | — | — |
| 1993-11-22 | $0.86 | $0.86 | 377,600 | — | — |
| 1993-11-19 | $0.89 | $0.89 | 446,400 | — | — |
| 1993-11-18 | $0.89 | $0.89 | 1,448,000 | — | — |
| 1993-11-17 | $0.89 | $0.89 | 3,000,000 | — | — |
| 1993-11-16 | $0.92 | $0.93 | 236,800 | — | — |
| 1993-11-15 | $0.89 | $0.89 | 262,400 | — | — |
| 1993-11-12 | $0.94 | $0.94 | 873,600 | — | — |
| 1993-11-11 | $0.94 | $0.94 | 35,200 | — | — |
| 1993-11-10 | $0.94 | $0.94 | 28,800 | — | — |
| 1993-11-09 | $0.94 | $0.94 | 60,800 | — | — |
| 1993-11-08 | $0.94 | $0.94 | 486,400 | — | — |
| 1993-11-05 | $0.97 | $0.97 | 44,800 | — | — |
| 1993-11-04 | $0.94 | $0.94 | 268,800 | — | — |
| 1993-11-03 | $0.96 | $0.96 | 953,600 | — | — |
| 1993-11-02 | $0.97 | $0.97 | 553,600 | — | — |
| 1993-11-01 | $0.96 | $0.96 | 195,200 | — | — |
| 1993-10-29 | $0.98 | $0.98 | 268,800 | — | — |
| 1993-10-28 | $0.96 | $0.96 | 406,400 | — | — |
| 1993-10-27 | $0.95 | $0.95 | 172,800 | — | — |
| 1993-10-26 | $0.95 | $0.96 | 211,200 | — | — |
| 1993-10-25 | $0.95 | $0.95 | 982,400 | — | — |
| 1993-10-22 | $0.95 | $0.95 | 1,654,400 | — | — |
| 1993-10-21 | $0.95 | $0.96 | 422,400 | — | — |
| 1993-10-20 | $0.97 | $0.97 | 86,400 | — | — |
| 1993-10-19 | $0.95 | $0.96 | 83,200 | — | — |
| 1993-10-18 | $0.95 | $0.96 | 19,200 | — | — |
| 1993-10-15 | $0.98 | $0.99 | 76,800 | — | — |
| 1993-10-14 | $0.97 | $0.97 | 121,600 | — | — |
| 1993-10-13 | $0.98 | $0.99 | 1,126,400 | — | — |
| 1993-10-12 | $0.95 | $0.96 | 1,008,000 | — | — |
| 1993-10-11 | $0.97 | $0.97 | 643,200 | — | — |
| 1993-10-08 | $0.91 | $0.92 | 153,600 | — | — |
| 1993-10-07 | $0.91 | $0.91 | 41,600 | — | — |
| 1993-10-06 | $0.86 | $0.86 | 19,200 | — | — |
| 1993-10-05 | $0.88 | $0.88 | 35,200 | — | — |
| 1993-10-04 | $0.87 | $0.87 | 41,600 | — | — |
| 1993-10-01 | $0.90 | $0.90 | 28,800 | — | — |
| 1993-09-30 | $0.90 | $0.90 | 569,600 | — | — |
| 1993-09-29 | $0.84 | $0.85 | 9,600 | — | — |
| 1993-09-28 | $0.86 | $0.86 | 329,600 | — | — |
| 1993-09-27 | $0.84 | $0.85 | 89,600 | — | — |
| 1993-09-24 | $0.84 | $0.85 | 22,400 | — | — |
| 1993-09-23 | $0.84 | $0.85 | 12,800 | — | — |
| 1993-09-22 | $0.84 | $0.85 | 1,513,600 | — | — |
| 1993-09-21 | $0.80 | $0.81 | 550,400 | — | — |
| 1993-09-20 | $0.81 | $0.81 | 1,974,400 | — | — |
| 1993-09-17 | $0.86 | $0.86 | 1,001,600 | — | — |
| 1993-09-16 | $0.88 | $0.88 | 851,200 | — | — |
| 1993-09-15 | $0.89 | $0.89 | 393,600 | — | — |
| 1993-09-14 | $0.91 | $0.91 | 0 | — | — |
| 1993-09-13 | $0.91 | $0.91 | 131,200 | — | — |
| 1993-09-10 | $0.92 | $0.93 | 86,400 | — | — |
| 1993-09-09 | $0.91 | $0.91 | 313,600 | — | — |
| 1993-09-08 | $0.88 | $0.88 | 32,000 | — | — |
| 1993-09-07 | $0.89 | $0.89 | 51,200 | — | — |
| 1993-09-03 | $0.91 | $0.91 | 284,800 | — | — |
| 1993-09-02 | $0.85 | $0.85 | 16,000 | — | — |
| 1993-09-01 | $0.88 | $0.89 | 896,000 | — | — |
| 1993-08-31 | $0.83 | $0.83 | 16,000 | — | — |
| 1993-08-30 | $0.85 | $0.85 | 368,000 | — | — |
| 1993-08-27 | $0.83 | $0.84 | 630,400 | — | — |
| 1993-08-26 | $0.81 | $0.82 | 22,400 | — | — |
| 1993-08-25 | $0.81 | $0.82 | 182,400 | — | — |
| 1993-08-24 | $0.84 | $0.84 | 220,800 | — | — |
| 1993-08-23 | $0.84 | $0.85 | 25,600 | — | — |
| 1993-08-20 | $0.80 | $0.81 | 32,000 | — | — |
| 1993-08-19 | $0.83 | $0.84 | 1,760,000 | — | — |
| 1993-08-18 | $0.82 | $0.82 | 524,800 | — | — |
| 1993-08-17 | $0.81 | $0.82 | 118,400 | — | — |
| 1993-08-16 | $0.80 | $0.81 | 121,600 | — | — |
| 1993-08-13 | $0.80 | $0.81 | 748,800 | — | — |
| 1993-08-12 | $0.81 | $0.82 | 105,600 | — | — |
| 1993-08-11 | $0.80 | $0.81 | 83,200 | — | — |
| 1993-08-10 | $0.78 | $0.78 | 1,030,400 | — | — |
| 1993-08-09 | $0.78 | $0.78 | 0 | — | — |
| 1993-08-06 | $0.78 | $0.78 | 1,369,600 | — | — |
| 1993-08-05 | $0.78 | $0.78 | 2,064,000 | — | — |
| 1993-08-04 | $0.78 | $0.78 | 377,600 | — | — |
| 1993-08-03 | $0.80 | $0.80 | 102,400 | — | — |
| 1993-08-02 | $0.80 | $0.80 | 41,600 | — | — |
| 1993-07-30 | $0.80 | $0.80 | 41,600 | — | — |
| 1993-07-29 | $0.81 | $0.82 | 172,800 | — | — |
| 1993-07-28 | $0.81 | $0.82 | 73,600 | — | — |
| 1993-07-27 | $0.81 | $0.82 | 1,545,600 | — | — |
| 1993-07-26 | $0.80 | $0.81 | 128,000 | — | — |
| 1993-07-23 | $0.82 | $0.82 | 44,800 | — | — |
| 1993-07-22 | $0.80 | $0.81 | 9,600 | — | — |
| 1993-07-21 | $0.82 | $0.82 | 0 | — | — |
| 1993-07-20 | $0.82 | $0.82 | 531,200 | — | — |
| 1993-07-19 | $0.80 | $0.81 | 262,400 | — | — |
| 1993-07-16 | $0.81 | $0.81 | 544,000 | — | — |
| 1993-07-15 | $0.81 | $0.81 | 80,000 | — | — |
| 1993-07-14 | $0.80 | $0.81 | 25,600 | — | — |
| 1993-07-13 | $0.81 | $0.82 | 473,600 | — | — |
| 1993-07-12 | $0.82 | $0.82 | 64,000 | — | — |
| 1993-07-09 | $0.82 | $0.82 | 44,800 | — | — |
| 1993-07-08 | $0.81 | $0.82 | 224,000 | — | — |
| 1993-07-07 | $0.82 | $0.82 | 105,600 | — | — |
| 1993-07-06 | $0.80 | $0.80 | 297,600 | — | — |
| 1993-07-02 | $0.80 | $0.80 | 38,400 | — | — |
| 1993-07-01 | $0.82 | $0.82 | 1,513,600 | — | — |
| 1993-06-30 | $0.83 | $0.83 | 16,000 | — | — |
| 1993-06-29 | $0.82 | $0.82 | 992,000 | — | — |
| 1993-06-28 | $0.82 | $0.82 | 54,400 | — | — |
| 1993-06-25 | $0.81 | $0.82 | 192,000 | — | — |
| 1993-06-24 | $0.81 | $0.82 | 76,800 | — | — |
| 1993-06-23 | $0.81 | $0.82 | 1,180,800 | — | — |
| 1993-06-22 | $0.84 | $0.85 | 166,400 | — | — |
| 1993-06-21 | $0.83 | $0.83 | 224,000 | — | — |
| 1993-06-18 | $0.85 | $0.85 | 128,000 | — | — |
| 1993-06-17 | $0.84 | $0.85 | 51,200 | — | — |
| 1993-06-16 | $0.84 | $0.85 | 16,000 | — | — |
| 1993-06-15 | $0.85 | $0.85 | 32,000 | — | — |
| 1993-06-14 | $0.84 | $0.85 | 409,600 | — | — |
| 1993-06-11 | $0.84 | $0.85 | 41,600 | — | — |
| 1993-06-10 | $0.84 | $0.85 | 153,600 | — | — |
| 1993-06-09 | $0.85 | $0.85 | 3,056,000 | — | — |
| 1993-06-08 | $0.87 | $0.87 | 320,000 | — | — |
| 1993-06-07 | $0.85 | $0.85 | 73,600 | — | — |
| 1993-06-04 | $0.88 | $0.88 | 236,800 | — | — |
| 1993-06-03 | $0.85 | $0.85 | 60,800 | — | — |
| 1993-06-02 | $0.85 | $0.85 | 422,400 | — | — |
| 1993-06-01 | $0.89 | $0.89 | 336,000 | — | — |
| 1993-05-28 | $0.86 | $0.87 | 115,200 | — | — |
| 1993-05-27 | $0.89 | $0.89 | 979,200 | — | — |
| 1993-05-26 | $0.86 | $0.86 | 137,600 | — | — |
| 1993-05-25 | $0.84 | $0.84 | 454,400 | — | — |
| 1993-05-24 | $0.81 | $0.81 | 25,600 | — | — |
| 1993-05-21 | $0.83 | $0.83 | 57,600 | — | — |
| 1993-05-20 | $0.84 | $0.84 | 332,800 | — | — |
| 1993-05-19 | $0.83 | $0.83 | 534,400 | — | — |
| 1993-05-18 | $0.82 | $0.82 | 710,400 | — | — |
| 1993-05-17 | $0.84 | $0.84 | 108,800 | — | — |
| 1993-05-14 | $0.84 | $0.84 | 400,000 | — | — |
| 1993-05-13 | $0.84 | $0.84 | 1,500,800 | — | — |
| 1993-05-12 | $0.82 | $0.82 | 3,011,200 | — | — |
| 1993-05-11 | $0.82 | $0.82 | 400,000 | — | — |
| 1993-05-10 | $0.83 | $0.83 | 105,600 | — | — |
| 1993-05-07 | $0.85 | $0.85 | 9,600 | — | — |
| 1993-05-06 | $0.85 | $0.85 | 108,800 | — | — |
| 1993-05-05 | $0.82 | $0.82 | 1,283,200 | — | — |
| 1993-05-04 | $0.84 | $0.84 | 1,862,400 | — | — |
| 1993-05-03 | $0.82 | $0.82 | 51,200 | — | — |
| 1993-04-30 | $0.78 | $0.78 | 1,116,800 | — | — |
| 1993-04-29 | $0.80 | $0.80 | 918,400 | — | — |
| 1993-04-28 | $0.79 | $0.79 | 3,676,800 | — | — |
| 1993-04-27 | $0.78 | $0.78 | 665,600 | — | — |
| 1993-04-26 | $0.77 | $0.77 | 364,800 | — | — |
| 1993-04-23 | $0.81 | $0.81 | 572,800 | — | — |
| 1993-04-22 | $0.87 | $0.87 | 16,000 | — | — |
| 1993-04-21 | $0.83 | $0.83 | 995,200 | — | — |
| 1993-04-20 | $0.88 | $0.88 | 12,800 | — | — |
| 1993-04-19 | $0.84 | $0.84 | 256,000 | — | — |
| 1993-04-16 | $0.86 | $0.86 | 60,800 | — | — |
| 1993-04-15 | $0.85 | $0.85 | 1,654,400 | — | — |
| 1993-04-14 | $0.84 | $0.84 | 2,108,800 | — | — |
| 1993-04-13 | $0.83 | $0.83 | 1,014,400 | — | — |
| 1993-04-12 | $0.89 | $0.89 | 28,800 | — | — |
| 1993-04-08 | $0.86 | $0.86 | 390,400 | — | — |
| 1993-04-07 | $0.86 | $0.86 | 73,600 | — | — |
| 1993-04-06 | $0.87 | $0.87 | 12,800 | — | — |
| 1993-04-05 | $0.90 | $0.90 | 1,561,600 | — | — |
| 1993-04-02 | $0.86 | $0.86 | 1,670,400 | — | — |
| 1993-04-01 | $0.89 | $0.89 | 924,800 | — | — |
| 1993-03-31 | $0.91 | $0.91 | 1,385,600 | — | — |
| 1993-03-30 | $0.91 | $0.91 | 108,800 | — | — |
| 1993-03-29 | $0.89 | $0.89 | 1,062,400 | — | — |
| 1993-03-26 | $0.94 | $0.94 | 80,000 | — | — |
| 1993-03-25 | $0.94 | $0.94 | 35,200 | — | — |
| 1993-03-24 | $0.90 | $0.90 | 316,800 | — | — |
| 1993-03-23 | $0.91 | $0.91 | 422,400 | — | — |
| 1993-03-22 | $0.93 | $0.93 | 80,000 | — | — |
| 1993-03-19 | $0.92 | $0.92 | 313,600 | — | — |
| 1993-03-18 | $0.91 | $0.91 | 156,800 | — | — |
| 1993-03-17 | $0.91 | $0.91 | 35,200 | — | — |
| 1993-03-16 | $0.88 | $0.88 | 1,174,400 | — | — |
| 1993-03-15 | $0.89 | $0.89 | 176,000 | — | — |
| 1993-03-12 | $0.89 | $0.89 | 70,400 | — | — |
| 1993-03-11 | $0.89 | $0.89 | 1,580,800 | — | — |
| 1993-03-10 | $0.90 | $0.90 | 1,414,400 | — | — |
| 1993-03-09 | $0.88 | $0.88 | 102,400 | — | — |
| 1993-03-08 | $0.89 | $0.89 | 326,400 | — | — |
| 1993-03-05 | $0.93 | $0.93 | 99,200 | — | — |
| 1993-03-04 | $0.93 | $0.93 | 630,400 | — | — |
| 1993-03-03 | $0.92 | $0.92 | 902,400 | — | — |
| 1993-03-02 | $0.91 | $0.91 | 643,200 | — | — |
| 1993-03-01 | $0.93 | $0.93 | 108,800 | — | — |
| 1993-02-26 | $0.91 | $0.91 | 99,200 | — | — |
| 1993-02-25 | $0.93 | $0.93 | 508,800 | — | — |
| 1993-02-24 | $0.92 | $0.92 | 1,155,200 | — | — |
| 1993-02-23 | $0.97 | $0.97 | 108,800 | — | — |
| 1993-02-22 | $1.00 | $1.00 | 131,200 | — | — |
| 1993-02-19 | $1.02 | $1.02 | 576,000 | — | — |
| 1993-02-18 | $1.01 | $1.01 | 214,400 | — | — |
| 1993-02-17 | $1.02 | $1.02 | 16,000 | — | — |
| 1993-02-16 | $1.05 | $1.05 | 387,200 | — | — |
| 1993-02-12 | $1.06 | $1.06 | 1,737,600 | — | — |
| 1993-02-11 | $1.09 | $1.09 | 76,800 | — | — |
| 1993-02-10 | $1.08 | $1.08 | 124,800 | — | — |
| 1993-02-09 | $1.08 | $1.08 | 592,000 | — | — |
| 1993-02-08 | $1.06 | $1.06 | 6,400 | — | — |
| 1993-02-05 | $1.06 | $1.06 | 144,000 | — | — |
| 1993-02-04 | $1.09 | $1.09 | 25,600 | — | — |
| 1993-02-03 | $1.08 | $1.08 | 38,400 | — | — |
| 1993-02-02 | $1.09 | $1.09 | 60,800 | — | — |
| 1993-02-01 | $1.06 | $1.06 | 150,400 | — | — |
| 1993-01-29 | $1.06 | $1.06 | 89,600 | — | — |
| 1993-01-28 | $1.07 | $1.07 | 32,000 | — | — |
| 1993-01-27 | $1.08 | $1.08 | 0 | — | — |
| 1993-01-26 | $1.08 | $1.08 | 99,200 | — | — |
| 1993-01-25 | $1.06 | $1.06 | 86,400 | — | — |
| 1993-01-22 | $1.09 | $1.09 | 240,000 | — | — |
| 1993-01-21 | $1.02 | $1.02 | 256,000 | — | — |
| 1993-01-20 | $1.02 | $1.02 | 313,600 | — | — |
| 1993-01-19 | $1.00 | $1.00 | 278,400 | — | — |
| 1993-01-18 | $1.00 | $1.00 | 112,000 | — | — |
| 1993-01-15 | $0.99 | $0.99 | 76,800 | — | — |
| 1993-01-14 | $0.96 | $0.96 | 28,800 | — | — |
| 1993-01-13 | $0.98 | $0.98 | 224,000 | — | — |
| 1993-01-12 | $0.96 | $0.96 | 38,400 | — | — |
| 1993-01-11 | $0.96 | $0.96 | 44,800 | — | — |
| 1993-01-08 | $1.00 | $1.00 | 265,600 | — | — |
| 1993-01-07 | $0.98 | $0.98 | 48,000 | — | — |
| 1993-01-06 | $0.97 | $0.97 | 1,987,200 | — | — |
| 1993-01-05 | $0.99 | $0.99 | 1,097,600 | — | — |
| 1993-01-04 | $0.98 | $0.98 | 80,000 | — | — |