Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.97 | $0.97 | 89,600 | — | — |
| 1992-12-30 | $0.97 | $0.97 | 0 | — | — |
| 1992-12-29 | $0.97 | $0.97 | 0 | — | — |
| 1992-12-28 | $0.97 | $0.97 | 857,600 | — | — |
| 1992-12-24 | $0.94 | $0.94 | 6,400 | — | — |
| 1992-12-23 | $0.94 | $0.94 | 51,200 | — | — |
| 1992-12-22 | $0.96 | $0.96 | 601,600 | — | — |
| 1992-12-21 | $0.97 | $0.97 | 156,800 | — | — |
| 1992-12-18 | $0.95 | $0.95 | 108,800 | — | — |
| 1992-12-17 | $0.97 | $0.97 | 0 | — | — |
| 1992-12-16 | $0.97 | $0.97 | 790,400 | — | — |
| 1992-12-15 | $0.97 | $0.97 | 3,200 | — | — |
| 1992-12-14 | $0.95 | $0.95 | 976,000 | — | — |
| 1992-12-11 | $0.95 | $0.95 | 659,200 | — | — |
| 1992-12-10 | $0.96 | $0.96 | 99,200 | — | — |
| 1992-12-09 | $0.96 | $0.96 | 2,041,600 | — | — |
| 1992-12-08 | $0.95 | $0.95 | 1,516,800 | — | — |
| 1992-12-07 | $0.97 | $0.97 | 646,400 | — | — |
| 1992-12-04 | $0.95 | $0.95 | 6,400 | — | — |
| 1992-12-03 | $0.95 | $0.95 | 483,200 | — | — |
| 1992-12-02 | $0.95 | $0.95 | 1,548,800 | — | — |
| 1992-12-01 | $0.92 | $0.92 | 1,478,400 | — | — |
| 1992-11-30 | $0.95 | $0.95 | 35,200 | — | — |
| 1992-11-27 | $0.92 | $0.92 | 32,000 | — | — |
| 1992-11-25 | $0.95 | $0.95 | 22,400 | — | — |
| 1992-11-24 | $0.93 | $0.93 | 595,200 | — | — |
| 1992-11-23 | $0.93 | $0.93 | 201,600 | — | — |
| 1992-11-20 | $0.95 | $0.95 | 35,200 | — | — |
| 1992-11-19 | $0.92 | $0.92 | 22,400 | — | — |
| 1992-11-18 | $0.95 | $0.95 | 44,800 | — | — |
| 1992-11-17 | $0.93 | $0.93 | 179,200 | — | — |
| 1992-11-16 | $0.94 | $0.94 | 115,200 | — | — |
| 1992-11-13 | $0.92 | $0.92 | 400,000 | — | — |
| 1992-11-12 | $0.95 | $0.95 | 704,000 | — | — |
| 1992-11-11 | $0.93 | $0.93 | 160,000 | — | — |
| 1992-11-10 | $0.95 | $0.95 | 390,400 | — | — |
| 1992-11-09 | $0.92 | $0.92 | 1,609,600 | — | — |
| 1992-11-06 | $0.95 | $0.95 | 12,800 | — | — |
| 1992-11-05 | $0.94 | $0.94 | 1,689,600 | — | — |
| 1992-11-04 | $0.98 | $0.98 | 9,600 | — | — |
| 1992-11-03 | $0.95 | $0.95 | 121,600 | — | — |
| 1992-11-02 | $0.96 | $0.96 | 163,200 | — | — |
| 1992-10-30 | $0.97 | $0.97 | 54,400 | — | — |
| 1992-10-29 | $1.00 | $1.00 | 310,400 | — | — |
| 1992-10-28 | $0.98 | $0.98 | 96,000 | — | — |
| 1992-10-27 | $0.97 | $0.97 | 150,400 | — | — |
| 1992-10-26 | $1.00 | $1.00 | 0 | — | — |
| 1992-10-23 | $1.00 | $1.00 | 3,200 | — | — |
| 1992-10-22 | $0.95 | $0.95 | 953,600 | — | — |
| 1992-10-21 | $0.99 | $0.99 | 25,600 | — | — |
| 1992-10-20 | $0.99 | $0.99 | 0 | — | — |
| 1992-10-19 | $0.99 | $0.99 | 12,800 | — | — |
| 1992-10-16 | $0.98 | $0.98 | 3,200 | — | — |
| 1992-10-15 | $0.95 | $0.95 | 281,600 | — | — |
| 1992-10-14 | $0.98 | $0.98 | 19,200 | — | — |
| 1992-10-13 | $0.98 | $0.98 | 12,800 | — | — |
| 1992-10-12 | $0.97 | $0.97 | 32,000 | — | — |
| 1992-10-09 | $0.98 | $0.98 | 16,000 | — | — |
| 1992-10-08 | $0.95 | $0.95 | 41,600 | — | — |
| 1992-10-07 | $0.98 | $0.98 | 201,600 | — | — |
| 1992-10-06 | $0.96 | $0.96 | 182,400 | — | — |
| 1992-10-05 | $0.97 | $0.97 | 28,800 | — | — |
| 1992-10-02 | $0.97 | $0.97 | 297,600 | — | — |
| 1992-10-01 | $0.97 | $0.97 | 208,000 | — | — |
| 1992-09-30 | $0.97 | $0.97 | 1,366,400 | — | — |
| 1992-09-29 | $0.97 | $0.97 | 9,600 | — | — |
| 1992-09-28 | $0.95 | $0.95 | 1,516,800 | — | — |
| 1992-09-25 | $0.95 | $0.95 | 128,000 | — | — |
| 1992-09-24 | $0.95 | $0.95 | 9,600 | — | — |
| 1992-09-23 | $0.96 | $0.96 | 48,000 | — | — |
| 1992-09-22 | $0.95 | $0.95 | 233,600 | — | — |
| 1992-09-21 | $0.98 | $0.98 | 156,800 | — | — |
| 1992-09-18 | $0.99 | $0.99 | 624,000 | — | — |
| 1992-09-17 | $0.98 | $0.98 | 1,033,600 | — | — |
| 1992-09-16 | $0.98 | $0.98 | 176,000 | — | — |
| 1992-09-15 | $1.00 | $1.00 | 1,014,400 | — | — |
| 1992-09-14 | $0.99 | $0.99 | 553,600 | — | — |
| 1992-09-11 | $1.00 | $1.00 | 825,600 | — | — |
| 1992-09-10 | $1.00 | $1.00 | 86,400 | — | — |
| 1992-09-09 | $0.97 | $0.97 | 54,400 | — | — |
| 1992-09-08 | $0.97 | $0.97 | 1,174,400 | — | — |
| 1992-09-04 | $0.98 | $0.98 | 172,800 | — | — |
| 1992-09-03 | $0.98 | $0.98 | 4,208,000 | — | — |
| 1992-09-02 | $0.98 | $0.98 | 899,200 | — | — |
| 1992-09-01 | $1.00 | $1.00 | 150,400 | — | — |
| 1992-08-31 | $0.98 | $0.98 | 92,800 | — | — |
| 1992-08-28 | $0.98 | $0.98 | 3,200 | — | — |
| 1992-08-27 | $0.98 | $0.98 | 140,800 | — | — |
| 1992-08-26 | $0.99 | $0.99 | 9,600 | — | — |
| 1992-08-25 | $0.98 | $0.98 | 51,200 | — | — |
| 1992-08-24 | $1.00 | $1.00 | 35,200 | — | — |
| 1992-08-21 | $1.00 | $1.00 | 22,400 | — | — |
| 1992-08-20 | $1.00 | $1.00 | 595,200 | — | — |
| 1992-08-19 | $1.02 | $1.02 | 3,849,600 | — | — |
| 1992-08-18 | $1.01 | $1.01 | 441,600 | — | — |
| 1992-08-17 | $1.00 | $1.00 | 19,200 | — | — |
| 1992-08-14 | $1.01 | $1.01 | 412,800 | — | — |
| 1992-08-13 | $1.01 | $1.01 | 124,800 | — | — |
| 1992-08-12 | $1.04 | $1.04 | 3,020,800 | — | — |
| 1992-08-11 | $1.03 | $1.03 | 1,510,400 | — | — |
| 1992-08-10 | $1.02 | $1.02 | 192,000 | — | — |
| 1992-08-07 | $1.04 | $1.04 | 1,632,000 | — | — |
| 1992-08-06 | $1.00 | $1.00 | 0 | — | — |
| 1992-08-05 | $1.00 | $1.00 | 41,600 | — | — |
| 1992-08-04 | $1.02 | $1.02 | 508,800 | — | — |
| 1992-08-03 | $1.06 | $1.06 | 48,000 | — | — |
| 1992-07-31 | $1.05 | $1.05 | 16,000 | — | — |
| 1992-07-30 | $1.05 | $1.05 | 521,600 | — | — |
| 1992-07-29 | $1.06 | $1.06 | 57,600 | — | — |
| 1992-07-28 | $1.05 | $1.05 | 3,200 | — | — |
| 1992-07-27 | $1.04 | $1.04 | 112,000 | — | — |
| 1992-07-24 | $1.03 | $1.03 | 300,800 | — | — |
| 1992-07-23 | $0.99 | $0.99 | 3,200 | — | — |
| 1992-07-22 | $1.01 | $1.01 | 137,600 | — | — |
| 1992-07-21 | $0.99 | $0.99 | 9,600 | — | — |
| 1992-07-20 | $1.00 | $1.00 | 1,590,400 | — | — |
| 1992-07-17 | $1.02 | $1.02 | 364,800 | — | — |
| 1992-07-16 | $0.98 | $0.98 | 83,200 | — | — |
| 1992-07-15 | $1.02 | $1.02 | 1,008,000 | — | — |
| 1992-07-14 | $1.00 | $1.00 | 531,200 | — | — |
| 1992-07-13 | $1.00 | $1.00 | 1,219,200 | — | — |
| 1992-07-10 | $1.00 | $1.00 | 76,800 | — | — |
| 1992-07-09 | $1.03 | $1.03 | 902,400 | — | — |
| 1992-07-08 | $1.03 | $1.03 | 6,400 | — | — |
| 1992-07-07 | $1.01 | $1.01 | 345,600 | — | — |
| 1992-07-06 | $1.01 | $1.01 | 67,200 | — | — |
| 1992-07-02 | $0.99 | $0.99 | 236,800 | — | — |
| 1992-07-01 | $0.99 | $0.99 | 35,200 | — | — |
| 1992-06-30 | $1.02 | $1.02 | 2,345,600 | — | — |
| 1992-06-29 | $0.97 | $0.97 | 454,400 | — | — |
| 1992-06-26 | $1.01 | $1.01 | 582,400 | — | — |
| 1992-06-25 | $1.01 | $1.01 | 112,000 | — | — |
| 1992-06-24 | $0.97 | $0.97 | 387,200 | — | — |
| 1992-06-23 | $1.01 | $1.01 | 19,200 | — | — |
| 1992-06-22 | $1.01 | $1.01 | 22,400 | — | — |
| 1992-06-19 | $0.97 | $0.97 | 1,196,800 | — | — |
| 1992-06-18 | $1.01 | $1.01 | 771,200 | — | — |
| 1992-06-17 | $0.98 | $0.98 | 944,000 | — | — |
| 1992-06-16 | $0.99 | $0.99 | 6,400 | — | — |
| 1992-06-15 | $0.99 | $0.99 | 35,200 | — | — |
| 1992-06-12 | $0.99 | $0.99 | 25,600 | — | — |
| 1992-06-11 | $0.99 | $0.99 | 16,000 | — | — |
| 1992-06-10 | $0.98 | $0.98 | 192,000 | — | — |
| 1992-06-09 | $0.98 | $0.98 | 697,600 | — | — |
| 1992-06-08 | $1.00 | $1.00 | 28,800 | — | — |
| 1992-06-05 | $1.02 | $1.02 | 345,600 | — | — |
| 1992-06-04 | $1.02 | $1.02 | 16,000 | — | — |
| 1992-06-03 | $1.02 | $1.02 | 342,400 | — | — |
| 1992-06-02 | $1.04 | $1.04 | 0 | — | — |
| 1992-06-01 | $1.04 | $1.04 | 105,600 | — | — |
| 1992-05-29 | $1.02 | $1.02 | 1,289,600 | — | — |
| 1992-05-28 | $1.03 | $1.03 | 60,800 | — | — |
| 1992-05-27 | $1.02 | $1.02 | 35,200 | — | — |
| 1992-05-26 | $1.02 | $1.02 | 9,600 | — | — |
| 1992-05-22 | $1.04 | $1.04 | 80,000 | — | — |
| 1992-05-21 | $1.02 | $1.02 | 41,600 | — | — |
| 1992-05-20 | $1.05 | $1.05 | 41,600 | — | — |
| 1992-05-19 | $1.02 | $1.02 | 518,400 | — | — |
| 1992-05-18 | $1.02 | $1.02 | 476,800 | — | — |
| 1992-05-15 | $1.02 | $1.02 | 108,800 | — | — |
| 1992-05-14 | $1.08 | $1.08 | 774,400 | — | — |
| 1992-05-13 | $1.06 | $1.06 | 342,400 | — | — |
| 1992-05-12 | $1.05 | $1.05 | 41,600 | — | — |
| 1992-05-11 | $1.01 | $1.01 | 76,800 | — | — |
| 1992-05-08 | $1.01 | $1.01 | 150,400 | — | — |
| 1992-05-07 | $0.97 | $0.97 | 1,200,000 | — | — |
| 1992-05-06 | $0.98 | $0.98 | 422,400 | — | — |
| 1992-05-05 | $0.95 | $0.95 | 2,368,000 | — | — |
| 1992-05-04 | $0.95 | $0.95 | 2,860,800 | — | — |
| 1992-05-01 | $0.91 | $0.91 | 105,600 | — | — |
| 1992-04-30 | $0.89 | $0.89 | 320,000 | — | — |
| 1992-04-29 | $0.90 | $0.90 | 275,200 | — | — |
| 1992-04-28 | $0.97 | $0.97 | 3,200 | — | — |
| 1992-04-27 | $0.95 | $0.95 | 32,000 | — | — |
| 1992-04-24 | $0.94 | $0.94 | 1,219,200 | — | — |
| 1992-04-23 | $0.92 | $0.92 | 16,000 | — | — |
| 1992-04-22 | $0.93 | $0.93 | 38,400 | — | — |
| 1992-04-21 | $0.94 | $0.94 | 32,000 | — | — |
| 1992-04-20 | $0.95 | $0.95 | 457,600 | — | — |
| 1992-04-16 | $1.00 | $1.00 | 1,276,800 | — | — |
| 1992-04-15 | $0.97 | $0.97 | 16,000 | — | — |
| 1992-04-14 | $0.97 | $0.97 | 12,800 | — | — |
| 1992-04-13 | $0.98 | $0.98 | 76,800 | — | — |
| 1992-04-10 | $0.97 | $0.97 | 140,800 | — | — |
| 1992-04-09 | $0.99 | $0.99 | 678,400 | — | — |
| 1992-04-08 | $1.02 | $1.02 | 668,800 | — | — |
| 1992-04-07 | $1.03 | $1.03 | 915,200 | — | — |
| 1992-04-06 | $1.02 | $1.02 | 12,800 | — | — |
| 1992-04-03 | $1.06 | $1.06 | 6,400 | — | — |
| 1992-04-02 | $1.06 | $1.06 | 32,000 | — | — |
| 1992-04-01 | $1.05 | $1.05 | 32,000 | — | — |
| 1992-03-31 | $1.05 | $1.05 | 57,600 | — | — |
| 1992-03-30 | $1.05 | $1.05 | 51,200 | — | — |
| 1992-03-27 | $1.03 | $1.03 | 19,200 | — | — |
| 1992-03-26 | $1.06 | $1.06 | 323,200 | — | — |
| 1992-03-25 | $1.04 | $1.04 | 1,353,600 | — | — |
| 1992-03-24 | $1.06 | $1.06 | 345,600 | — | — |
| 1992-03-23 | $1.05 | $1.05 | 3,200 | — | — |
| 1992-03-20 | $1.07 | $1.07 | 684,800 | — | — |
| 1992-03-19 | $1.09 | $1.09 | 6,400 | — | — |
| 1992-03-18 | $1.09 | $1.09 | 768,000 | — | — |
| 1992-03-17 | $1.05 | $1.05 | 156,800 | — | — |
| 1992-03-16 | $1.09 | $1.09 | 304,000 | — | — |
| 1992-03-13 | $1.05 | $1.05 | 12,800 | — | — |
| 1992-03-12 | $1.05 | $1.05 | 22,400 | — | — |
| 1992-03-11 | $1.07 | $1.07 | 396,800 | — | — |
| 1992-03-10 | $1.05 | $1.05 | 118,400 | — | — |
| 1992-03-09 | $1.05 | $1.05 | 182,400 | — | — |
| 1992-03-06 | $1.09 | $1.09 | 48,000 | — | — |
| 1992-03-05 | $1.09 | $1.09 | 249,600 | — | — |
| 1992-03-04 | $1.08 | $1.08 | 320,000 | — | — |
| 1992-03-03 | $1.06 | $1.06 | 54,400 | — | — |
| 1992-03-02 | $1.06 | $1.06 | 553,600 | — | — |
| 1992-02-28 | $1.05 | $1.05 | 150,400 | — | — |
| 1992-02-27 | $1.06 | $1.06 | 803,200 | — | — |
| 1992-02-26 | $1.11 | $1.11 | 80,000 | — | — |
| 1992-02-25 | $1.11 | $1.11 | 28,800 | — | — |
| 1992-02-24 | $1.07 | $1.07 | 51,200 | — | — |
| 1992-02-21 | $1.07 | $1.07 | 160,000 | — | — |
| 1992-02-20 | $1.08 | $1.08 | 195,200 | — | — |
| 1992-02-19 | $1.10 | $1.10 | 22,400 | — | — |
| 1992-02-18 | $1.12 | $1.12 | 22,400 | — | — |
| 1992-02-14 | $1.09 | $1.09 | 438,400 | — | — |
| 1992-02-13 | $1.12 | $1.12 | 35,200 | — | — |
| 1992-02-12 | $1.06 | $1.06 | 326,400 | — | — |
| 1992-02-11 | $1.06 | $1.06 | 128,000 | — | — |
| 1992-02-10 | $1.06 | $1.06 | 22,400 | — | — |
| 1992-02-07 | $1.05 | $1.05 | 323,200 | — | — |
| 1992-02-06 | $1.02 | $1.02 | 22,400 | — | — |
| 1992-02-05 | $1.05 | $1.05 | 182,400 | — | — |
| 1992-02-04 | $1.03 | $1.03 | 22,400 | — | — |
| 1992-02-03 | $1.03 | $1.03 | 643,200 | — | — |
| 1992-01-31 | $1.00 | $1.00 | 83,200 | — | — |
| 1992-01-30 | $1.03 | $1.03 | 976,000 | — | — |
| 1992-01-29 | $1.03 | $1.03 | 160,000 | — | — |
| 1992-01-28 | $1.01 | $1.01 | 32,000 | — | — |
| 1992-01-27 | $0.98 | $0.98 | 96,000 | — | — |
| 1992-01-24 | $0.99 | $0.99 | 332,800 | — | — |
| 1992-01-23 | $0.97 | $0.97 | 1,772,800 | — | — |
| 1992-01-22 | $0.97 | $0.97 | 38,400 | — | — |
| 1992-01-21 | $1.00 | $1.00 | 496,000 | — | — |
| 1992-01-20 | $1.03 | $1.03 | 80,000 | — | — |
| 1992-01-17 | $1.07 | $1.07 | 67,200 | — | — |
| 1992-01-16 | $1.05 | $1.05 | 3,481,600 | — | — |
| 1992-01-15 | $1.07 | $1.07 | 147,200 | — | — |
| 1992-01-14 | $1.06 | $1.06 | 812,800 | — | — |
| 1992-01-13 | $1.08 | $1.08 | 224,000 | — | — |
| 1992-01-10 | $1.04 | $1.04 | 473,600 | — | — |
| 1992-01-09 | $1.04 | $1.04 | 2,489,600 | — | — |
| 1992-01-08 | $1.00 | $1.00 | 99,200 | — | — |
| 1992-01-07 | $0.98 | $0.98 | 2,809,600 | — | — |
| 1992-01-06 | $0.97 | $0.97 | 1,027,200 | — | — |
| 1992-01-03 | $1.00 | $1.00 | 2,892,800 | — | — |
| 1992-01-02 | $0.98 | $0.98 | 1,024,000 | — | — |