Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.88 | $2.94 | 1,041,600 | — | — |
| 1996-12-30 | $2.83 | $2.89 | 756,000 | — | — |
| 1996-12-27 | $2.69 | $2.75 | 355,200 | — | — |
| 1996-12-26 | $2.69 | $2.75 | 260,800 | — | — |
| 1996-12-24 | $2.72 | $2.78 | 580,000 | — | — |
| 1996-12-23 | $2.72 | $2.78 | 1,156,000 | — | — |
| 1996-12-20 | $2.67 | $2.73 | 1,760,800 | — | — |
| 1996-12-19 | $2.51 | $2.56 | 1,674,400 | — | — |
| 1996-12-18 | $2.63 | $2.68 | 550,400 | — | — |
| 1996-12-17 | $2.59 | $2.65 | 418,400 | — | — |
| 1996-12-16 | $2.69 | $2.75 | 234,400 | — | — |
| 1996-12-13 | $2.73 | $2.79 | 432,800 | — | — |
| 1996-12-12 | $2.79 | $2.85 | 556,800 | — | — |
| 1996-12-11 | $2.83 | $2.89 | 1,025,600 | — | — |
| 1996-12-10 | $2.83 | $2.89 | 2,676,800 | — | — |
| 1996-12-09 | $2.85 | $2.91 | 1,696,000 | — | — |
| 1996-12-06 | $2.73 | $2.79 | 284,800 | — | — |
| 1996-12-05 | $2.77 | $2.83 | 798,400 | — | — |
| 1996-12-04 | $2.79 | $2.85 | 2,329,600 | — | — |
| 1996-12-03 | $2.83 | $2.89 | 1,718,400 | — | — |
| 1996-12-02 | $2.81 | $2.87 | 816,000 | — | — |
| 1996-11-29 | $2.78 | $2.84 | 196,800 | — | — |
| 1996-11-27 | $2.81 | $2.87 | 902,400 | — | — |
| 1996-11-26 | $2.80 | $2.86 | 1,889,600 | — | — |
| 1996-11-25 | $2.83 | $2.89 | 2,569,600 | — | — |
| 1996-11-22 | $2.75 | $2.81 | 915,200 | — | — |
| 1996-11-21 | $2.72 | $2.78 | 556,800 | — | — |
| 1996-11-20 | $2.75 | $2.81 | 968,000 | — | — |
| 1996-11-19 | $2.77 | $2.83 | 1,644,800 | — | — |
| 1996-11-18 | $2.73 | $2.78 | 2,644,800 | — | — |
| 1996-11-15 | $2.63 | $2.68 | 872,000 | — | — |
| 1996-11-14 | $2.58 | $2.63 | 1,406,400 | — | — |
| 1996-11-13 | $2.55 | $2.61 | 3,060,800 | — | — |
| 1996-11-12 | $2.58 | $2.63 | 152,000 | — | — |
| 1996-11-11 | $2.56 | $2.62 | 192,000 | — | — |
| 1996-11-08 | $2.56 | $2.62 | 2,630,400 | — | — |
| 1996-11-07 | $2.56 | $2.62 | 609,600 | — | — |
| 1996-11-06 | $2.52 | $2.58 | 2,480,000 | — | — |
| 1996-11-05 | $2.63 | $2.69 | 2,611,200 | — | — |
| 1996-11-04 | $2.62 | $2.67 | 356,800 | — | — |
| 1996-11-01 | $2.61 | $2.66 | 1,984,000 | — | — |
| 1996-10-31 | $2.62 | $2.67 | 806,400 | — | — |
| 1996-10-30 | $2.63 | $2.68 | 452,800 | — | — |
| 1996-10-29 | $2.61 | $2.66 | 51,200 | — | — |
| 1996-10-28 | $2.61 | $2.66 | 268,800 | — | — |
| 1996-10-25 | $2.61 | $2.66 | 691,200 | — | — |
| 1996-10-24 | $2.62 | $2.67 | 641,600 | — | — |
| 1996-10-23 | $2.61 | $2.66 | 995,200 | — | — |
| 1996-10-22 | $2.63 | $2.68 | 560,000 | — | — |
| 1996-10-21 | $2.63 | $2.68 | 1,568,000 | — | — |
| 1996-10-18 | $2.61 | $2.66 | 1,139,200 | — | — |
| 1996-10-17 | $2.61 | $2.66 | 1,475,200 | — | — |
| 1996-10-16 | $2.63 | $2.68 | 1,012,800 | — | — |
| 1996-10-15 | $2.61 | $2.66 | 881,600 | — | — |
| 1996-10-14 | $2.63 | $2.68 | 1,502,400 | — | — |
| 1996-10-11 | $2.56 | $2.61 | 1,766,400 | — | — |
| 1996-10-10 | $2.52 | $2.58 | 2,364,800 | — | — |
| 1996-10-09 | $2.50 | $2.55 | 3,646,400 | — | — |
| 1996-10-08 | $2.50 | $2.55 | 8,513,600 | — | — |
| 1996-10-07 | $2.20 | $2.25 | 908,800 | — | — |
| 1996-10-04 | $2.26 | $2.30 | 1,456,000 | — | — |
| 1996-10-03 | $2.20 | $2.24 | 1,360,000 | — | — |
| 1996-10-02 | $2.20 | $2.25 | 84,800 | — | — |
| 1996-10-01 | $2.20 | $2.24 | 1,131,200 | — | — |
| 1996-09-30 | $2.20 | $2.25 | 284,800 | — | — |
| 1996-09-27 | $2.20 | $2.24 | 185,600 | — | — |
| 1996-09-26 | $2.20 | $2.25 | 920,000 | — | — |
| 1996-09-25 | $2.25 | $2.30 | 712,000 | — | — |
| 1996-09-24 | $2.22 | $2.27 | 1,905,600 | — | — |
| 1996-09-23 | $2.22 | $2.27 | 2,374,400 | — | — |
| 1996-09-20 | $2.23 | $2.28 | 1,926,400 | — | — |
| 1996-09-19 | $2.17 | $2.22 | 1,603,200 | — | — |
| 1996-09-18 | $2.08 | $2.12 | 526,400 | — | — |
| 1996-09-17 | $2.08 | $2.12 | 262,400 | — | — |
| 1996-09-16 | $2.08 | $2.12 | 129,600 | — | — |
| 1996-09-13 | $2.08 | $2.12 | 1,268,800 | — | — |
| 1996-09-12 | $2.05 | $2.09 | 859,200 | — | — |
| 1996-09-11 | $2.09 | $2.13 | 235,200 | — | — |
| 1996-09-10 | $2.09 | $2.14 | 518,400 | — | — |
| 1996-09-09 | $2.09 | $2.14 | 1,590,400 | — | — |
| 1996-09-06 | $2.05 | $2.09 | 1,003,200 | — | — |
| 1996-09-05 | $2.02 | $2.06 | 520,000 | — | — |
| 1996-09-04 | $2.05 | $2.10 | 62,400 | — | — |
| 1996-09-03 | $2.02 | $2.06 | 894,400 | — | — |
| 1996-08-30 | $2.05 | $2.09 | 984,000 | — | — |
| 1996-08-29 | $2.00 | $2.04 | 984,000 | — | — |
| 1996-08-28 | $1.99 | $2.03 | 419,200 | — | — |
| 1996-08-27 | $2.02 | $2.06 | 4,110,400 | — | — |
| 1996-08-26 | $2.02 | $2.06 | 932,800 | — | — |
| 1996-08-23 | $2.02 | $2.07 | 555,200 | — | — |
| 1996-08-22 | $1.97 | $2.01 | 444,800 | — | — |
| 1996-08-21 | $1.98 | $2.03 | 1,032,000 | — | — |
| 1996-08-20 | $1.97 | $2.01 | 670,400 | — | — |
| 1996-08-19 | $2.03 | $2.07 | 1,131,200 | — | — |
| 1996-08-16 | $2.05 | $2.09 | 2,065,600 | — | — |
| 1996-08-15 | $1.98 | $2.03 | 1,510,400 | — | — |
| 1996-08-14 | $1.94 | $1.98 | 504,000 | — | — |
| 1996-08-13 | $1.93 | $1.97 | 363,200 | — | — |
| 1996-08-12 | $1.98 | $2.02 | 1,483,200 | — | — |
| 1996-08-09 | $1.98 | $2.03 | 489,600 | — | — |
| 1996-08-08 | $2.00 | $2.05 | 515,200 | — | — |
| 1996-08-07 | $2.03 | $2.07 | 864,000 | — | — |
| 1996-08-06 | $2.00 | $2.04 | 3,568,000 | — | — |
| 1996-08-05 | $1.99 | $2.03 | 2,193,600 | — | — |
| 1996-08-02 | $1.92 | $1.96 | 760,000 | — | — |
| 1996-08-01 | $1.86 | $1.89 | 1,345,600 | — | — |
| 1996-07-31 | $1.80 | $1.83 | 1,040,000 | — | — |
| 1996-07-30 | $1.77 | $1.81 | 4,129,600 | — | — |
| 1996-07-29 | $1.77 | $1.80 | 1,451,200 | — | — |
| 1996-07-26 | $1.78 | $1.82 | 969,600 | — | — |
| 1996-07-25 | $1.74 | $1.78 | 1,123,200 | — | — |
| 1996-07-24 | $1.76 | $1.79 | 616,000 | — | — |
| 1996-07-23 | $1.77 | $1.80 | 1,052,800 | — | — |
| 1996-07-22 | $1.80 | $1.83 | 432,000 | — | — |
| 1996-07-19 | $1.83 | $1.87 | 65,600 | — | — |
| 1996-07-18 | $1.85 | $1.89 | 2,193,600 | — | — |
| 1996-07-17 | $1.84 | $1.88 | 2,356,800 | — | — |
| 1996-07-16 | $1.75 | $1.79 | 398,400 | — | — |
| 1996-07-15 | $1.83 | $1.87 | 814,400 | — | — |
| 1996-07-12 | $1.86 | $1.90 | 1,892,800 | — | — |
| 1996-07-11 | $1.89 | $1.93 | 606,400 | — | — |
| 1996-07-10 | $1.92 | $1.96 | 428,800 | — | — |
| 1996-07-09 | $1.93 | $1.97 | 625,600 | — | — |
| 1996-07-08 | $1.91 | $1.95 | 62,400 | — | — |
| 1996-07-05 | $1.91 | $1.95 | 83,200 | — | — |
| 1996-07-03 | $1.91 | $1.95 | 840,000 | — | — |
| 1996-07-02 | $1.91 | $1.95 | 867,200 | — | — |
| 1996-07-01 | $1.92 | $1.96 | 980,800 | — | — |
| 1996-06-28 | $1.94 | $1.98 | 443,200 | — | — |
| 1996-06-27 | $1.90 | $1.94 | 604,800 | — | — |
| 1996-06-26 | $1.91 | $1.95 | 284,800 | — | — |
| 1996-06-25 | $1.96 | $2.00 | 694,400 | — | — |
| 1996-06-24 | $2.02 | $2.06 | 1,800,000 | — | — |
| 1996-06-21 | $1.98 | $2.03 | 1,952,000 | — | — |
| 1996-06-20 | $1.92 | $1.96 | 625,600 | — | — |
| 1996-06-19 | $1.88 | $1.92 | 284,800 | — | — |
| 1996-06-18 | $1.85 | $1.89 | 20,800 | — | — |
| 1996-06-17 | $1.83 | $1.87 | 11,200 | — | — |
| 1996-06-14 | $1.83 | $1.87 | 107,200 | — | — |
| 1996-06-13 | $1.84 | $1.87 | 128,000 | — | — |
| 1996-06-12 | $1.86 | $1.90 | 68,800 | — | — |
| 1996-06-11 | $1.88 | $1.91 | 200,000 | — | — |
| 1996-06-10 | $1.89 | $1.93 | 315,200 | — | — |
| 1996-06-07 | $1.91 | $1.95 | 62,400 | — | — |
| 1996-06-06 | $1.92 | $1.96 | 489,600 | — | — |
| 1996-06-05 | $1.98 | $2.03 | 849,600 | — | — |
| 1996-06-04 | $1.95 | $1.99 | 840,000 | — | — |
| 1996-06-03 | $1.94 | $1.98 | 196,800 | — | — |
| 1996-05-31 | $1.93 | $1.97 | 246,400 | — | — |
| 1996-05-30 | $1.91 | $1.95 | 2,585,600 | — | — |
| 1996-05-29 | $1.88 | $1.91 | 238,400 | — | — |
| 1996-05-28 | $1.86 | $1.89 | 267,200 | — | — |
| 1996-05-24 | $1.91 | $1.94 | 145,600 | — | — |
| 1996-05-23 | $1.91 | $1.94 | 1,041,600 | — | — |
| 1996-05-22 | $1.89 | $1.92 | 30,400 | — | — |
| 1996-05-21 | $1.91 | $1.94 | 1,398,400 | — | — |
| 1996-05-20 | $1.91 | $1.94 | 16,000 | — | — |
| 1996-05-17 | $1.91 | $1.94 | 2,204,800 | — | — |
| 1996-05-16 | $1.86 | $1.89 | 339,200 | — | — |
| 1996-05-15 | $1.86 | $1.89 | 1,120,000 | — | — |
| 1996-05-14 | $1.83 | $1.86 | 515,200 | — | — |
| 1996-05-13 | $1.83 | $1.86 | 1,211,200 | — | — |
| 1996-05-10 | $1.84 | $1.88 | 174,400 | — | — |
| 1996-05-09 | $1.82 | $1.85 | 137,600 | — | — |
| 1996-05-08 | $1.82 | $1.86 | 508,800 | — | — |
| 1996-05-07 | $1.82 | $1.85 | 360,000 | — | — |
| 1996-05-06 | $1.83 | $1.86 | 1,027,200 | — | — |
| 1996-05-03 | $1.80 | $1.84 | 1,396,800 | — | — |
| 1996-05-02 | $1.82 | $1.85 | 702,400 | — | — |
| 1996-05-01 | $1.86 | $1.89 | 916,800 | — | — |
| 1996-04-30 | $1.86 | $1.89 | 52,800 | — | — |
| 1996-04-29 | $1.83 | $1.86 | 1,790,400 | — | — |
| 1996-04-26 | $1.81 | $1.85 | 228,800 | — | — |
| 1996-04-25 | $1.86 | $1.89 | 3,873,600 | — | — |
| 1996-04-24 | $1.84 | $1.88 | 1,316,800 | — | — |
| 1996-04-23 | $1.77 | $1.80 | 1,212,800 | — | — |
| 1996-04-22 | $1.84 | $1.88 | 1,577,600 | — | — |
| 1996-04-19 | $1.75 | $1.78 | 1,582,400 | — | — |
| 1996-04-18 | $1.75 | $1.78 | 539,200 | — | — |
| 1996-04-17 | $1.73 | $1.77 | 260,800 | — | — |
| 1996-04-16 | $1.74 | $1.77 | 865,600 | — | — |
| 1996-04-15 | $1.70 | $1.73 | 571,200 | — | — |
| 1996-04-12 | $1.70 | $1.73 | 971,200 | — | — |
| 1996-04-11 | $1.70 | $1.73 | 416,000 | — | — |
| 1996-04-10 | $1.69 | $1.72 | 184,000 | — | — |
| 1996-04-09 | $1.70 | $1.73 | 694,400 | — | — |
| 1996-04-08 | $1.68 | $1.71 | 174,400 | — | — |
| 1996-04-04 | $1.70 | $1.73 | 2,067,200 | — | — |
| 1996-04-03 | $1.70 | $1.73 | 108,800 | — | — |
| 1996-04-02 | $1.71 | $1.74 | 1,353,600 | — | — |
| 1996-04-01 | $1.64 | $1.67 | 1,168,000 | — | — |
| 1996-03-29 | $1.64 | $1.67 | 1,713,600 | — | — |
| 1996-03-28 | $1.66 | $1.69 | 718,400 | — | — |
| 1996-03-27 | $1.70 | $1.73 | 1,835,200 | — | — |
| 1996-03-26 | $1.65 | $1.68 | 1,180,800 | — | — |
| 1996-03-25 | $1.63 | $1.65 | 544,000 | — | — |
| 1996-03-22 | $1.61 | $1.64 | 1,790,400 | — | — |
| 1996-03-21 | $1.65 | $1.68 | 1,169,600 | — | — |
| 1996-03-20 | $1.73 | $1.77 | 68,800 | — | — |
| 1996-03-19 | $1.73 | $1.76 | 844,800 | — | — |
| 1996-03-18 | $1.72 | $1.75 | 388,800 | — | — |
| 1996-03-15 | $1.68 | $1.71 | 782,400 | — | — |
| 1996-03-14 | $1.72 | $1.75 | 841,600 | — | — |
| 1996-03-13 | $1.69 | $1.72 | 385,600 | — | — |
| 1996-03-12 | $1.72 | $1.75 | 683,200 | — | — |
| 1996-03-11 | $1.70 | $1.73 | 1,224,000 | — | — |
| 1996-03-08 | $1.69 | $1.72 | 1,656,000 | — | — |
| 1996-03-07 | $1.69 | $1.72 | 460,800 | — | — |
| 1996-03-06 | $1.72 | $1.75 | 1,073,600 | — | — |
| 1996-03-05 | $1.75 | $1.78 | 46,400 | — | — |
| 1996-03-04 | $1.76 | $1.79 | 652,800 | — | — |
| 1996-03-01 | $1.78 | $1.81 | 1,012,800 | — | — |
| 1996-02-29 | $1.83 | $1.86 | 867,200 | — | — |
| 1996-02-28 | $1.84 | $1.88 | 1,032,000 | — | — |
| 1996-02-27 | $1.81 | $1.85 | 1,414,400 | — | — |
| 1996-02-26 | $1.73 | $1.77 | 510,400 | — | — |
| 1996-02-23 | $1.75 | $1.78 | 924,800 | — | — |
| 1996-02-22 | $1.72 | $1.75 | 489,600 | — | — |
| 1996-02-21 | $1.70 | $1.73 | 1,720,000 | — | — |
| 1996-02-20 | $1.64 | $1.67 | 241,600 | — | — |
| 1996-02-16 | $1.67 | $1.70 | 1,116,800 | — | — |
| 1996-02-15 | $1.66 | $1.69 | 2,880,000 | — | — |
| 1996-02-14 | $1.64 | $1.67 | 670,400 | — | — |
| 1996-02-13 | $1.59 | $1.62 | 619,200 | — | — |
| 1996-02-12 | $1.59 | $1.62 | 577,600 | — | — |
| 1996-02-09 | $1.58 | $1.61 | 48,000 | — | — |
| 1996-02-08 | $1.58 | $1.61 | 502,400 | — | — |
| 1996-02-07 | $1.55 | $1.57 | 715,200 | — | — |
| 1996-02-06 | $1.55 | $1.58 | 404,800 | — | — |
| 1996-02-05 | $1.56 | $1.59 | 1,600 | — | — |
| 1996-02-02 | $1.56 | $1.59 | 443,200 | — | — |
| 1996-02-01 | $1.52 | $1.55 | 752,000 | — | — |
| 1996-01-31 | $1.48 | $1.51 | 1,182,400 | — | — |
| 1996-01-30 | $1.52 | $1.54 | 1,094,400 | — | — |
| 1996-01-29 | $1.45 | $1.48 | 251,200 | — | — |
| 1996-01-26 | $1.48 | $1.51 | 1,124,800 | — | — |
| 1996-01-25 | $1.48 | $1.51 | 785,600 | — | — |
| 1996-01-24 | $1.45 | $1.48 | 686,400 | — | — |
| 1996-01-23 | $1.48 | $1.51 | 156,800 | — | — |
| 1996-01-22 | $1.48 | $1.51 | 182,400 | — | — |
| 1996-01-19 | $1.51 | $1.54 | 809,600 | — | — |
| 1996-01-18 | $1.50 | $1.53 | 0 | — | — |
| 1996-01-17 | $1.50 | $1.53 | 563,200 | — | — |
| 1996-01-16 | $1.52 | $1.54 | 134,400 | — | — |
| 1996-01-15 | $1.56 | $1.59 | 124,800 | — | — |
| 1996-01-12 | $1.55 | $1.57 | 1,846,400 | — | — |
| 1996-01-11 | $1.47 | $1.50 | 492,800 | — | — |
| 1996-01-10 | $1.45 | $1.48 | 633,600 | — | — |
| 1996-01-09 | $1.53 | $1.56 | 275,200 | — | — |
| 1996-01-08 | $1.59 | $1.62 | 254,400 | — | — |
| 1996-01-05 | $1.63 | $1.65 | 478,400 | — | — |
| 1996-01-04 | $1.62 | $1.65 | 238,400 | — | — |
| 1996-01-03 | $1.63 | $1.65 | 2,432,000 | — | — |
| 1996-01-02 | $1.64 | $1.67 | 225,600 | — | — |