Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.63 | $1.66 | 1,654,400 | — | — |
| 1995-12-28 | $1.63 | $1.66 | 315,200 | — | — |
| 1995-12-27 | $1.65 | $1.68 | 97,600 | — | — |
| 1995-12-26 | $1.64 | $1.67 | 1,102,400 | — | — |
| 1995-12-22 | $1.61 | $1.64 | 460,800 | — | — |
| 1995-12-21 | $1.59 | $1.62 | 440,000 | — | — |
| 1995-12-20 | $1.61 | $1.64 | 512,000 | — | — |
| 1995-12-19 | $1.59 | $1.62 | 659,200 | — | — |
| 1995-12-18 | $1.58 | $1.61 | 448,000 | — | — |
| 1995-12-15 | $1.58 | $1.61 | 1,217,600 | — | — |
| 1995-12-14 | $1.55 | $1.58 | 1,489,600 | — | — |
| 1995-12-13 | $1.53 | $1.56 | 4,430,400 | — | — |
| 1995-12-12 | $1.48 | $1.51 | 396,800 | — | — |
| 1995-12-11 | $1.50 | $1.53 | 1,516,800 | — | — |
| 1995-12-08 | $1.52 | $1.55 | 665,600 | — | — |
| 1995-12-07 | $1.55 | $1.57 | 227,200 | — | — |
| 1995-12-06 | $1.55 | $1.58 | 580,800 | — | — |
| 1995-12-05 | $1.55 | $1.58 | 97,600 | — | — |
| 1995-12-04 | $1.56 | $1.59 | 296,000 | — | — |
| 1995-12-01 | $1.56 | $1.59 | 612,800 | — | — |
| 1995-11-30 | $1.59 | $1.62 | 228,800 | — | — |
| 1995-11-29 | $1.59 | $1.62 | 603,200 | — | — |
| 1995-11-28 | $1.56 | $1.59 | 1,102,400 | — | — |
| 1995-11-27 | $1.58 | $1.60 | 4,932,800 | — | — |
| 1995-11-24 | $1.52 | $1.55 | 57,600 | — | — |
| 1995-11-22 | $1.52 | $1.54 | 1,068,800 | — | — |
| 1995-11-21 | $1.53 | $1.56 | 560,000 | — | — |
| 1995-11-20 | $1.59 | $1.62 | 131,200 | — | — |
| 1995-11-17 | $1.61 | $1.63 | 763,200 | — | — |
| 1995-11-16 | $1.63 | $1.65 | 137,600 | — | — |
| 1995-11-15 | $1.67 | $1.70 | 323,200 | — | — |
| 1995-11-14 | $1.67 | $1.70 | 14,400 | — | — |
| 1995-11-13 | $1.69 | $1.71 | 89,600 | — | — |
| 1995-11-10 | $1.67 | $1.70 | 3,200 | — | — |
| 1995-11-09 | $1.70 | $1.72 | 340,800 | — | — |
| 1995-11-08 | $1.72 | $1.75 | 33,600 | — | — |
| 1995-11-07 | $1.71 | $1.74 | 32,000 | — | — |
| 1995-11-06 | $1.72 | $1.75 | 280,000 | — | — |
| 1995-11-03 | $1.72 | $1.75 | 268,800 | — | — |
| 1995-11-02 | $1.75 | $1.78 | 225,600 | — | — |
| 1995-11-01 | $1.76 | $1.79 | 731,200 | — | — |
| 1995-10-31 | $1.64 | $1.67 | 113,600 | — | — |
| 1995-10-30 | $1.66 | $1.69 | 412,800 | — | — |
| 1995-10-27 | $1.66 | $1.68 | 198,400 | — | — |
| 1995-10-26 | $1.66 | $1.68 | 155,200 | — | — |
| 1995-10-25 | $1.67 | $1.70 | 1,102,400 | — | — |
| 1995-10-24 | $1.66 | $1.68 | 12,800 | — | — |
| 1995-10-23 | $1.66 | $1.68 | 1,600 | — | — |
| 1995-10-20 | $1.68 | $1.71 | 6,400 | — | — |
| 1995-10-19 | $1.67 | $1.70 | 56,000 | — | — |
| 1995-10-18 | $1.71 | $1.74 | 0 | — | — |
| 1995-10-17 | $1.71 | $1.74 | 30,400 | — | — |
| 1995-10-16 | $1.69 | $1.71 | 364,800 | — | — |
| 1995-10-13 | $1.69 | $1.71 | 121,600 | — | — |
| 1995-10-12 | $1.67 | $1.70 | 14,400 | — | — |
| 1995-10-11 | $1.69 | $1.71 | 27,200 | — | — |
| 1995-10-10 | $1.67 | $1.70 | 142,400 | — | — |
| 1995-10-09 | $1.69 | $1.71 | 580,800 | — | — |
| 1995-10-06 | $1.72 | $1.75 | 153,600 | — | — |
| 1995-10-05 | $1.72 | $1.75 | 411,200 | — | — |
| 1995-10-04 | $1.73 | $1.76 | 953,600 | — | — |
| 1995-10-03 | $1.70 | $1.73 | 964,800 | — | — |
| 1995-10-02 | $1.69 | $1.71 | 364,800 | — | — |
| 1995-09-29 | $1.69 | $1.71 | 96,000 | — | — |
| 1995-09-28 | $1.70 | $1.73 | 22,400 | — | — |
| 1995-09-27 | $1.66 | $1.68 | 1,348,800 | — | — |
| 1995-09-26 | $1.72 | $1.75 | 347,200 | — | — |
| 1995-09-25 | $1.75 | $1.78 | 459,200 | — | — |
| 1995-09-22 | $1.75 | $1.78 | 3,089,600 | — | — |
| 1995-09-21 | $1.70 | $1.73 | 3,004,800 | — | — |
| 1995-09-20 | $1.66 | $1.68 | 2,142,400 | — | — |
| 1995-09-19 | $1.66 | $1.68 | 1,072,000 | — | — |
| 1995-09-18 | $1.67 | $1.70 | 800,000 | — | — |
| 1995-09-15 | $1.66 | $1.68 | 308,800 | — | — |
| 1995-09-14 | $1.69 | $1.71 | 492,800 | — | — |
| 1995-09-13 | $1.69 | $1.71 | 328,000 | — | — |
| 1995-09-12 | $1.68 | $1.71 | 2,811,200 | — | — |
| 1995-09-11 | $1.63 | $1.65 | 1,569,600 | — | — |
| 1995-09-08 | $1.59 | $1.62 | 163,200 | — | — |
| 1995-09-07 | $1.59 | $1.62 | 651,200 | — | — |
| 1995-09-06 | $1.55 | $1.57 | 1,014,400 | — | — |
| 1995-09-05 | $1.45 | $1.48 | 126,400 | — | — |
| 1995-09-01 | $1.47 | $1.49 | 180,800 | — | — |
| 1995-08-31 | $1.45 | $1.48 | 156,800 | — | — |
| 1995-08-30 | $1.48 | $1.51 | 187,200 | — | — |
| 1995-08-29 | $1.48 | $1.51 | 331,200 | — | — |
| 1995-08-28 | $1.52 | $1.54 | 102,400 | — | — |
| 1995-08-25 | $1.48 | $1.51 | 302,400 | — | — |
| 1995-08-24 | $1.47 | $1.49 | 35,200 | — | — |
| 1995-08-23 | $1.50 | $1.52 | 147,200 | — | — |
| 1995-08-22 | $1.50 | $1.52 | 304,000 | — | — |
| 1995-08-21 | $1.55 | $1.57 | 841,600 | — | — |
| 1995-08-18 | $1.52 | $1.54 | 2,604,800 | — | — |
| 1995-08-17 | $1.55 | $1.57 | 35,200 | — | — |
| 1995-08-16 | $1.55 | $1.57 | 692,800 | — | — |
| 1995-08-15 | $1.53 | $1.56 | 529,600 | — | — |
| 1995-08-14 | $1.52 | $1.55 | 1,185,600 | — | — |
| 1995-08-11 | $1.55 | $1.58 | 401,600 | — | — |
| 1995-08-10 | $1.56 | $1.59 | 49,600 | — | — |
| 1995-08-09 | $1.55 | $1.57 | 1,364,800 | — | — |
| 1995-08-08 | $1.58 | $1.60 | 451,200 | — | — |
| 1995-08-07 | $1.58 | $1.60 | 1,412,800 | — | — |
| 1995-08-04 | $1.54 | $1.56 | 99,200 | — | — |
| 1995-08-03 | $1.52 | $1.54 | 182,400 | — | — |
| 1995-08-02 | $1.52 | $1.55 | 520,000 | — | — |
| 1995-08-01 | $1.52 | $1.54 | 483,200 | — | — |
| 1995-07-31 | $1.53 | $1.56 | 187,200 | — | — |
| 1995-07-28 | $1.54 | $1.56 | 2,475,200 | — | — |
| 1995-07-27 | $1.54 | $1.56 | 113,600 | — | — |
| 1995-07-26 | $1.56 | $1.59 | 1,174,400 | — | — |
| 1995-07-25 | $1.48 | $1.51 | 2,356,800 | — | — |
| 1995-07-24 | $1.47 | $1.49 | 184,000 | — | — |
| 1995-07-21 | $1.47 | $1.49 | 1,390,400 | — | — |
| 1995-07-20 | $1.39 | $1.41 | 744,000 | — | — |
| 1995-07-19 | $1.38 | $1.40 | 1,315,200 | — | — |
| 1995-07-18 | $1.39 | $1.41 | 3,995,200 | — | — |
| 1995-07-17 | $1.37 | $1.39 | 289,600 | — | — |
| 1995-07-14 | $1.38 | $1.40 | 1,444,800 | — | — |
| 1995-07-13 | $1.33 | $1.35 | 1,027,200 | — | — |
| 1995-07-12 | $1.33 | $1.35 | 364,800 | — | — |
| 1995-07-11 | $1.33 | $1.35 | 780,800 | — | — |
| 1995-07-10 | $1.38 | $1.40 | 478,400 | — | — |
| 1995-07-07 | $1.39 | $1.41 | 572,800 | — | — |
| 1995-07-06 | $1.39 | $1.41 | 1,846,400 | — | — |
| 1995-07-05 | $1.38 | $1.40 | 531,200 | — | — |
| 1995-07-03 | $1.39 | $1.41 | 163,200 | — | — |
| 1995-06-30 | $1.41 | $1.43 | 492,800 | — | — |
| 1995-06-29 | $1.38 | $1.40 | 419,200 | — | — |
| 1995-06-28 | $1.34 | $1.36 | 1,156,800 | — | — |
| 1995-06-27 | $1.36 | $1.38 | 294,400 | — | — |
| 1995-06-26 | $1.38 | $1.40 | 788,800 | — | — |
| 1995-06-23 | $1.41 | $1.43 | 84,800 | — | — |
| 1995-06-22 | $1.39 | $1.41 | 227,200 | — | — |
| 1995-06-21 | $1.38 | $1.40 | 72,000 | — | — |
| 1995-06-20 | $1.39 | $1.41 | 268,800 | — | — |
| 1995-06-19 | $1.41 | $1.43 | 753,600 | — | — |
| 1995-06-16 | $1.39 | $1.41 | 132,800 | — | — |
| 1995-06-15 | $1.39 | $1.41 | 1,273,600 | — | — |
| 1995-06-14 | $1.39 | $1.41 | 132,800 | — | — |
| 1995-06-13 | $1.39 | $1.42 | 419,200 | — | — |
| 1995-06-12 | $1.39 | $1.41 | 1,620,800 | — | — |
| 1995-06-09 | $1.44 | $1.46 | 1,000,000 | — | — |
| 1995-06-08 | $1.42 | $1.44 | 296,000 | — | — |
| 1995-06-07 | $1.41 | $1.43 | 465,600 | — | — |
| 1995-06-06 | $1.39 | $1.41 | 392,000 | — | — |
| 1995-06-05 | $1.39 | $1.41 | 96,000 | — | — |
| 1995-06-02 | $1.39 | $1.41 | 451,200 | — | — |
| 1995-06-01 | $1.42 | $1.44 | 193,600 | — | — |
| 1995-05-31 | $1.39 | $1.41 | 638,400 | — | — |
| 1995-05-30 | $1.37 | $1.39 | 3,872,000 | — | — |
| 1995-05-26 | $1.47 | $1.49 | 750,400 | — | — |
| 1995-05-25 | $1.47 | $1.49 | 283,200 | — | — |
| 1995-05-24 | $1.44 | $1.46 | 1,468,800 | — | — |
| 1995-05-23 | $1.41 | $1.42 | 446,400 | — | — |
| 1995-05-22 | $1.41 | $1.43 | 918,400 | — | — |
| 1995-05-19 | $1.44 | $1.46 | 44,800 | — | — |
| 1995-05-18 | $1.42 | $1.44 | 803,200 | — | — |
| 1995-05-17 | $1.41 | $1.42 | 446,400 | — | — |
| 1995-05-16 | $1.42 | $1.44 | 153,600 | — | — |
| 1995-05-15 | $1.42 | $1.44 | 36,800 | — | — |
| 1995-05-12 | $1.44 | $1.46 | 339,200 | — | — |
| 1995-05-11 | $1.44 | $1.46 | 43,200 | — | — |
| 1995-05-10 | $1.45 | $1.47 | 1,096,000 | — | — |
| 1995-05-09 | $1.44 | $1.46 | 20,800 | — | — |
| 1995-05-08 | $1.44 | $1.46 | 632,000 | — | — |
| 1995-05-05 | $1.47 | $1.49 | 1,795,200 | — | — |
| 1995-05-04 | $1.54 | $1.56 | 782,400 | — | — |
| 1995-05-03 | $1.56 | $1.58 | 1,059,200 | — | — |
| 1995-05-02 | $1.52 | $1.54 | 1,824,000 | — | — |
| 1995-05-01 | $1.47 | $1.49 | 459,200 | — | — |
| 1995-04-28 | $1.44 | $1.46 | 20,800 | — | — |
| 1995-04-27 | $1.41 | $1.42 | 44,800 | — | — |
| 1995-04-26 | $1.41 | $1.42 | 1,640,000 | — | — |
| 1995-04-25 | $1.41 | $1.42 | 3,760,000 | — | — |
| 1995-04-24 | $1.41 | $1.42 | 768,000 | — | — |
| 1995-04-21 | $1.41 | $1.42 | 456,000 | — | — |
| 1995-04-20 | $1.42 | $1.44 | 2,064,000 | — | — |
| 1995-04-19 | $1.44 | $1.46 | 352,000 | — | — |
| 1995-04-18 | $1.48 | $1.50 | 947,200 | — | — |
| 1995-04-17 | $1.46 | $1.48 | 1,857,600 | — | — |
| 1995-04-13 | $1.45 | $1.47 | 1,003,200 | — | — |
| 1995-04-12 | $1.39 | $1.41 | 601,600 | — | — |
| 1995-04-11 | $1.38 | $1.39 | 94,400 | — | — |
| 1995-04-10 | $1.38 | $1.39 | 747,200 | — | — |
| 1995-04-07 | $1.33 | $1.35 | 656,000 | — | — |
| 1995-04-06 | $1.31 | $1.33 | 432,000 | — | — |
| 1995-04-05 | $1.31 | $1.33 | 46,400 | — | — |
| 1995-04-04 | $1.33 | $1.35 | 593,600 | — | — |
| 1995-04-03 | $1.36 | $1.38 | 16,000 | — | — |
| 1995-03-31 | $1.31 | $1.33 | 60,800 | — | — |
| 1995-03-30 | $1.33 | $1.35 | 49,600 | — | — |
| 1995-03-29 | $1.34 | $1.36 | 6,400 | — | — |
| 1995-03-28 | $1.33 | $1.35 | 868,800 | — | — |
| 1995-03-27 | $1.34 | $1.36 | 156,800 | — | — |
| 1995-03-24 | $1.33 | $1.35 | 2,830,400 | — | — |
| 1995-03-23 | $1.31 | $1.33 | 46,400 | — | — |
| 1995-03-22 | $1.34 | $1.36 | 201,600 | — | — |
| 1995-03-21 | $1.33 | $1.35 | 520,000 | — | — |
| 1995-03-20 | $1.32 | $1.34 | 1,203,200 | — | — |
| 1995-03-17 | $1.30 | $1.31 | 25,600 | — | — |
| 1995-03-16 | $1.31 | $1.33 | 201,600 | — | — |
| 1995-03-15 | $1.33 | $1.35 | 488,000 | — | — |
| 1995-03-14 | $1.33 | $1.35 | 296,000 | — | — |
| 1995-03-13 | $1.31 | $1.33 | 161,600 | — | — |
| 1995-03-10 | $1.34 | $1.36 | 27,200 | — | — |
| 1995-03-09 | $1.34 | $1.36 | 353,600 | — | — |
| 1995-03-08 | $1.30 | $1.31 | 67,200 | — | — |
| 1995-03-07 | $1.32 | $1.34 | 563,200 | — | — |
| 1995-03-06 | $1.36 | $1.38 | 1,673,600 | — | — |
| 1995-03-03 | $1.38 | $1.39 | 121,600 | — | — |
| 1995-03-02 | $1.39 | $1.41 | 440,000 | — | — |
| 1995-03-01 | $1.35 | $1.37 | 228,800 | — | — |
| 1995-02-28 | $1.38 | $1.39 | 112,000 | — | — |
| 1995-02-27 | $1.35 | $1.37 | 195,200 | — | — |
| 1995-02-24 | $1.36 | $1.38 | 60,800 | — | — |
| 1995-02-23 | $1.36 | $1.38 | 16,000 | — | — |
| 1995-02-22 | $1.36 | $1.38 | 222,400 | — | — |
| 1995-02-21 | $1.38 | $1.39 | 76,800 | — | — |
| 1995-02-17 | $1.41 | $1.42 | 137,600 | — | — |
| 1995-02-16 | $1.38 | $1.39 | 528,000 | — | — |
| 1995-02-15 | $1.42 | $1.44 | 571,200 | — | — |
| 1995-02-14 | $1.41 | $1.42 | 696,000 | — | — |
| 1995-02-13 | $1.33 | $1.35 | 220,800 | — | — |
| 1995-02-10 | $1.30 | $1.32 | 545,600 | — | — |
| 1995-02-09 | $1.31 | $1.33 | 100,800 | — | — |
| 1995-02-08 | $1.28 | $1.30 | 259,200 | — | — |
| 1995-02-07 | $1.28 | $1.30 | 73,600 | — | — |
| 1995-02-06 | $1.30 | $1.31 | 612,800 | — | — |
| 1995-02-03 | $1.30 | $1.31 | 579,200 | — | — |
| 1995-02-02 | $1.30 | $1.31 | 716,800 | — | — |
| 1995-02-01 | $1.28 | $1.30 | 265,600 | — | — |
| 1995-01-31 | $1.34 | $1.36 | 92,800 | — | — |
| 1995-01-30 | $1.34 | $1.36 | 828,800 | — | — |
| 1995-01-27 | $1.34 | $1.36 | 68,800 | — | — |
| 1995-01-26 | $1.39 | $1.41 | 24,000 | — | — |
| 1995-01-25 | $1.38 | $1.39 | 252,800 | — | — |
| 1995-01-24 | $1.36 | $1.38 | 88,000 | — | — |
| 1995-01-23 | $1.38 | $1.39 | 825,600 | — | — |
| 1995-01-20 | $1.38 | $1.39 | 145,600 | — | — |
| 1995-01-19 | $1.36 | $1.38 | 1,116,800 | — | — |
| 1995-01-18 | $1.38 | $1.40 | 132,800 | — | — |
| 1995-01-17 | $1.34 | $1.36 | 30,400 | — | — |
| 1995-01-16 | $1.34 | $1.36 | 59,200 | — | — |
| 1995-01-13 | $1.39 | $1.41 | 28,800 | — | — |
| 1995-01-12 | $1.37 | $1.39 | 88,000 | — | — |
| 1995-01-11 | $1.37 | $1.39 | 243,200 | — | — |
| 1995-01-10 | $1.36 | $1.38 | 240,000 | — | — |
| 1995-01-09 | $1.42 | $1.44 | 788,800 | — | — |
| 1995-01-06 | $1.43 | $1.45 | 1,027,200 | — | — |
| 1995-01-05 | $1.41 | $1.42 | 528,000 | — | — |
| 1995-01-04 | $1.33 | $1.35 | 276,800 | — | — |
| 1995-01-03 | $1.31 | $1.33 | 608,000 | — | — |