Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $64.69 | $78.67 | 609,800 | — | — |
| 2017-12-28 | $65.36 | $79.49 | 695,700 | — | — |
| 2017-12-27 | $65.21 | $79.30 | 516,500 | — | — |
| 2017-12-26 | $64.86 | $78.88 | 347,700 | — | — |
| 2017-12-22 | $64.77 | $78.77 | 620,200 | — | — |
| 2017-12-21 | $64.15 | $78.02 | 662,700 | — | — |
| 2017-12-20 | $64.48 | $78.42 | 966,800 | — | — |
| 2017-12-19 | $64.67 | $78.65 | 913,200 | — | — |
| 2017-12-18 | $64.96 | $79.00 | 965,100 | — | — |
| 2017-12-15 | $64.44 | $78.37 | 1,709,700 | — | — |
| 2017-12-14 | $64.06 | $77.91 | 1,331,600 | — | — |
| 2017-12-13 | $64.80 | $78.81 | 1,212,300 | — | — |
| 2017-12-12 | $64.35 | $78.26 | 902,300 | — | — |
| 2017-12-11 | $64.16 | $78.03 | 1,083,600 | — | — |
| 2017-12-08 | $64.46 | $78.39 | 715,300 | — | — |
| 2017-12-07 | $64.18 | $78.05 | 1,286,400 | — | — |
| 2017-12-06 | $64.34 | $78.25 | 943,100 | — | — |
| 2017-12-05 | $64.80 | $78.81 | 1,181,600 | — | — |
| 2017-12-04 | $64.93 | $78.96 | 1,970,500 | — | — |
| 2017-12-01 | $64.47 | $78.40 | 1,634,000 | — | — |
| 2017-11-30 | $64.78 | $78.78 | 2,102,300 | — | — |
| 2017-11-29 | $64.41 | $77.82 | 2,180,600 | — | — |
| 2017-11-28 | $61.27 | $74.03 | 880,400 | — | — |
| 2017-11-27 | $60.25 | $72.80 | 1,082,800 | — | — |
| 2017-11-24 | $59.88 | $72.35 | 337,900 | — | — |
| 2017-11-22 | $59.82 | $72.28 | 955,100 | — | — |
| 2017-11-21 | $59.95 | $72.43 | 1,494,200 | — | — |
| 2017-11-20 | $59.09 | $71.39 | 798,200 | — | — |
| 2017-11-17 | $59.13 | $71.44 | 1,049,000 | — | — |
| 2017-11-16 | $59.78 | $72.23 | 1,387,600 | — | — |
| 2017-11-15 | $58.98 | $71.26 | 875,300 | — | — |
| 2017-11-14 | $59.39 | $71.76 | 1,238,300 | — | — |
| 2017-11-13 | $59.41 | $71.78 | 1,113,200 | — | — |
| 2017-11-10 | $59.85 | $72.31 | 1,025,000 | — | — |
| 2017-11-09 | $59.87 | $72.34 | 1,414,800 | — | — |
| 2017-11-08 | $60.49 | $73.09 | 2,180,700 | — | — |
| 2017-11-07 | $62.04 | $74.96 | 3,201,600 | — | — |
| 2017-11-06 | $57.49 | $69.46 | 1,120,600 | — | — |
| 2017-11-03 | $57.95 | $70.02 | 754,600 | — | — |
| 2017-11-02 | $58.16 | $70.27 | 935,200 | — | — |
| 2017-11-01 | $58.47 | $70.64 | 660,900 | — | — |
| 2017-10-31 | $58.38 | $70.54 | 693,600 | — | — |
| 2017-10-30 | $58.57 | $70.77 | 591,600 | — | — |
| 2017-10-27 | $59.37 | $71.73 | 698,200 | — | — |
| 2017-10-26 | $59.23 | $71.56 | 860,700 | — | — |
| 2017-10-25 | $58.84 | $71.09 | 835,200 | — | — |
| 2017-10-24 | $59.22 | $71.55 | 670,900 | — | — |
| 2017-10-23 | $59.19 | $71.51 | 800,400 | — | — |
| 2017-10-20 | $58.92 | $71.19 | 907,700 | — | — |
| 2017-10-19 | $58.91 | $71.18 | 715,100 | — | — |
| 2017-10-18 | $58.69 | $70.91 | 949,500 | — | — |
| 2017-10-17 | $58.02 | $70.10 | 956,600 | — | — |
| 2017-10-16 | $58.87 | $71.13 | 1,160,000 | — | — |
| 2017-10-13 | $60.17 | $72.70 | 654,900 | — | — |
| 2017-10-12 | $60.44 | $73.02 | 777,800 | — | — |
| 2017-10-11 | $60.26 | $72.81 | 815,400 | — | — |
| 2017-10-10 | $59.96 | $72.44 | 749,200 | — | — |
| 2017-10-09 | $59.99 | $72.48 | 585,300 | — | — |
| 2017-10-06 | $60.34 | $72.90 | 534,300 | — | — |
| 2017-10-05 | $60.27 | $72.82 | 726,800 | — | — |
| 2017-10-04 | $60.10 | $72.61 | 997,900 | — | — |
| 2017-10-03 | $60.24 | $72.78 | 875,700 | — | — |
| 2017-10-02 | $60.34 | $72.90 | 1,042,100 | — | — |
| 2017-09-29 | $59.86 | $72.32 | 1,213,300 | — | — |
| 2017-09-28 | $59.63 | $72.05 | 725,300 | — | — |
| 2017-09-27 | $59.40 | $71.77 | 794,700 | — | — |
| 2017-09-26 | $58.95 | $71.22 | 885,500 | — | — |
| 2017-09-25 | $58.08 | $70.17 | 540,400 | — | — |
| 2017-09-22 | $58.19 | $70.31 | 775,000 | — | — |
| 2017-09-21 | $57.75 | $69.77 | 455,800 | — | — |
| 2017-09-20 | $57.99 | $70.06 | 1,102,900 | — | — |
| 2017-09-19 | $57.12 | $69.01 | 556,700 | — | — |
| 2017-09-18 | $56.89 | $68.74 | 566,100 | — | — |
| 2017-09-15 | $56.90 | $68.75 | 1,322,100 | — | — |
| 2017-09-14 | $57.04 | $68.92 | 1,704,800 | — | — |
| 2017-09-13 | $56.72 | $68.53 | 1,270,900 | — | — |
| 2017-09-12 | $57.96 | $70.03 | 898,400 | — | — |
| 2017-09-11 | $57.15 | $69.05 | 1,254,300 | — | — |
| 2017-09-08 | $56.97 | $68.83 | 1,278,700 | — | — |
| 2017-09-07 | $56.59 | $68.37 | 2,175,000 | — | — |
| 2017-09-06 | $56.47 | $68.23 | 1,244,700 | — | — |
| 2017-09-05 | $56.55 | $68.32 | 953,300 | — | — |
| 2017-09-01 | $56.53 | $68.30 | 856,000 | — | — |
| 2017-08-31 | $56.10 | $67.78 | 1,161,300 | — | — |
| 2017-08-30 | $56.12 | $67.81 | 984,200 | — | — |
| 2017-08-29 | $55.90 | $67.54 | 1,248,100 | — | — |
| 2017-08-28 | $55.44 | $66.98 | 656,800 | — | — |
| 2017-08-25 | $55.05 | $66.51 | 688,200 | — | — |
| 2017-08-24 | $54.95 | $66.39 | 572,300 | — | — |
| 2017-08-23 | $55.03 | $66.49 | 886,700 | — | — |
| 2017-08-22 | $55.75 | $67.36 | 960,000 | — | — |
| 2017-08-21 | $54.98 | $66.43 | 885,100 | — | — |
| 2017-08-18 | $54.87 | $66.29 | 1,006,600 | — | — |
| 2017-08-17 | $54.82 | $66.23 | 1,235,100 | — | — |
| 2017-08-16 | $55.72 | $67.32 | 821,000 | — | — |
| 2017-08-15 | $55.57 | $67.14 | 901,000 | — | — |
| 2017-08-14 | $55.70 | $67.30 | 1,452,400 | — | — |
| 2017-08-11 | $54.44 | $65.78 | 1,596,200 | — | — |
| 2017-08-10 | $54.74 | $66.14 | 1,529,200 | — | — |
| 2017-08-09 | $55.62 | $67.20 | 1,783,100 | — | — |
| 2017-08-08 | $55.92 | $67.56 | 2,594,700 | — | — |
| 2017-08-07 | $59.06 | $71.36 | 1,154,600 | — | — |
| 2017-08-04 | $59.56 | $71.96 | 716,800 | — | — |
| 2017-08-03 | $59.56 | $71.96 | 856,200 | — | — |
| 2017-08-02 | $59.14 | $71.45 | 936,300 | — | — |
| 2017-08-01 | $58.79 | $71.03 | 983,100 | — | — |
| 2017-07-31 | $58.88 | $71.14 | 817,200 | — | — |
| 2017-07-28 | $58.78 | $71.02 | 793,500 | — | — |
| 2017-07-27 | $58.64 | $70.85 | 1,708,600 | — | — |
| 2017-07-26 | $59.66 | $72.08 | 651,000 | — | — |
| 2017-07-25 | $59.60 | $72.01 | 558,400 | — | — |
| 2017-07-24 | $59.09 | $71.39 | 1,106,400 | — | — |
| 2017-07-21 | $59.01 | $71.30 | 1,401,400 | — | — |
| 2017-07-20 | $59.05 | $71.35 | 911,200 | — | — |
| 2017-07-19 | $59.10 | $71.41 | 1,290,700 | — | — |
| 2017-07-18 | $58.82 | $71.07 | 1,925,500 | — | — |
| 2017-07-17 | $57.58 | $69.57 | 988,600 | — | — |
| 2017-07-14 | $57.27 | $69.19 | 808,700 | — | — |
| 2017-07-13 | $57.11 | $69.00 | 703,700 | — | — |
| 2017-07-12 | $57.20 | $69.11 | 1,124,100 | — | — |
| 2017-07-11 | $57.49 | $69.46 | 970,200 | — | — |
| 2017-07-10 | $57.16 | $69.06 | 1,348,200 | — | — |
| 2017-07-07 | $56.93 | $68.78 | 815,400 | — | — |
| 2017-07-06 | $56.18 | $67.88 | 1,184,400 | — | — |
| 2017-07-05 | $56.93 | $68.78 | 1,113,800 | — | — |
| 2017-07-03 | $56.99 | $68.86 | 633,700 | — | — |
| 2017-06-30 | $56.48 | $68.24 | 1,197,700 | — | — |
| 2017-06-29 | $55.96 | $67.61 | 769,400 | — | — |
| 2017-06-28 | $56.26 | $67.97 | 893,000 | — | — |
| 2017-06-27 | $55.78 | $67.39 | 841,600 | — | — |
| 2017-06-26 | $55.90 | $67.54 | 974,500 | — | — |
| 2017-06-23 | $55.36 | $66.89 | 1,171,300 | — | — |
| 2017-06-22 | $54.80 | $66.21 | 641,400 | — | — |
| 2017-06-21 | $55.13 | $66.61 | 996,800 | — | — |
| 2017-06-20 | $55.32 | $66.84 | 1,676,300 | — | — |
| 2017-06-19 | $56.38 | $68.12 | 1,463,900 | — | — |
| 2017-06-16 | $57.02 | $68.89 | 1,952,300 | — | — |
| 2017-06-15 | $57.25 | $69.17 | 1,355,700 | — | — |
| 2017-06-14 | $56.33 | $68.06 | 1,491,500 | — | — |
| 2017-06-13 | $56.15 | $67.84 | 1,133,200 | — | — |
| 2017-06-12 | $55.80 | $67.42 | 1,793,400 | — | — |
| 2017-06-09 | $54.81 | $66.22 | 999,300 | — | — |
| 2017-06-08 | $54.52 | $65.87 | 988,500 | — | — |
| 2017-06-07 | $54.56 | $65.92 | 960,200 | — | — |
| 2017-06-06 | $54.37 | $65.69 | 1,182,600 | — | — |
| 2017-06-05 | $54.67 | $66.05 | 1,624,700 | — | — |
| 2017-06-02 | $54.74 | $66.14 | 1,547,000 | — | — |
| 2017-06-01 | $54.17 | $65.45 | 1,267,800 | — | — |
| 2017-05-31 | $53.38 | $64.49 | 1,314,600 | — | — |
| 2017-05-30 | $53.10 | $64.16 | 870,700 | — | — |
| 2017-05-26 | $52.95 | $63.47 | 777,100 | — | — |
| 2017-05-25 | $53.26 | $63.84 | 770,400 | — | — |
| 2017-05-24 | $53.40 | $64.01 | 1,000,300 | — | — |
| 2017-05-23 | $53.58 | $64.22 | 1,272,700 | — | — |
| 2017-05-22 | $53.05 | $63.59 | 1,655,600 | — | — |
| 2017-05-19 | $52.75 | $63.23 | 1,144,900 | — | — |
| 2017-05-18 | $52.61 | $63.06 | 1,171,000 | — | — |
| 2017-05-17 | $52.25 | $62.63 | 1,803,200 | — | — |
| 2017-05-16 | $53.08 | $63.62 | 1,361,500 | — | — |
| 2017-05-15 | $53.38 | $63.98 | 1,063,300 | — | — |
| 2017-05-12 | $53.06 | $63.60 | 894,900 | — | — |
| 2017-05-11 | $53.26 | $63.84 | 1,486,200 | — | — |
| 2017-05-10 | $53.14 | $63.70 | 1,645,200 | — | — |
| 2017-05-09 | $53.37 | $63.97 | 1,563,700 | — | — |
| 2017-05-08 | $53.68 | $64.34 | 1,482,500 | — | — |
| 2017-05-05 | $54.39 | $65.19 | 1,170,900 | — | — |
| 2017-05-04 | $54.47 | $65.29 | 1,336,100 | — | — |
| 2017-05-03 | $54.08 | $64.82 | 1,615,600 | — | — |
| 2017-05-02 | $54.04 | $64.77 | 2,276,000 | — | — |
| 2017-05-01 | $55.99 | $67.11 | 1,484,700 | — | — |
| 2017-04-28 | $56.09 | $67.23 | 1,523,600 | — | — |
| 2017-04-27 | $56.76 | $68.03 | 1,603,200 | — | — |
| 2017-04-26 | $56.76 | $68.03 | 1,200,700 | — | — |
| 2017-04-25 | $57.30 | $68.68 | 1,003,800 | — | — |
| 2017-04-24 | $57.28 | $68.66 | 1,571,000 | — | — |
| 2017-04-21 | $56.50 | $67.72 | 1,798,700 | — | — |
| 2017-04-20 | $56.21 | $67.38 | 1,412,200 | — | — |
| 2017-04-19 | $55.74 | $66.81 | 893,900 | — | — |
| 2017-04-18 | $55.87 | $66.97 | 688,400 | — | — |
| 2017-04-17 | $56.02 | $67.15 | 1,258,600 | — | — |
| 2017-04-13 | $55.35 | $66.34 | 843,200 | — | — |
| 2017-04-12 | $55.70 | $66.76 | 1,322,700 | — | — |
| 2017-04-11 | $55.97 | $67.09 | 840,000 | — | — |
| 2017-04-10 | $56.17 | $67.33 | 720,100 | — | — |
| 2017-04-07 | $55.77 | $66.85 | 781,500 | — | — |
| 2017-04-06 | $56.47 | $67.69 | 911,700 | — | — |
| 2017-04-05 | $56.40 | $67.60 | 1,634,800 | — | — |
| 2017-04-04 | $56.57 | $67.81 | 1,321,900 | — | — |
| 2017-04-03 | $56.03 | $67.16 | 830,100 | — | — |
| 2017-03-31 | $56.49 | $67.71 | 712,800 | — | — |
| 2017-03-30 | $56.62 | $67.87 | 474,400 | — | — |
| 2017-03-29 | $56.33 | $67.52 | 541,000 | — | — |
| 2017-03-28 | $56.44 | $67.65 | 975,100 | — | — |
| 2017-03-27 | $55.63 | $66.68 | 760,000 | — | — |
| 2017-03-24 | $55.82 | $66.91 | 774,100 | — | — |
| 2017-03-23 | $55.87 | $66.97 | 942,200 | — | — |
| 2017-03-22 | $55.83 | $66.92 | 1,097,200 | — | — |
| 2017-03-21 | $55.58 | $66.62 | 775,700 | — | — |
| 2017-03-20 | $56.25 | $67.42 | 647,100 | — | — |
| 2017-03-17 | $56.40 | $67.60 | 1,232,200 | — | — |
| 2017-03-16 | $56.10 | $67.24 | 736,200 | — | — |
| 2017-03-15 | $56.46 | $67.67 | 913,000 | — | — |
| 2017-03-14 | $56.26 | $67.44 | 937,900 | — | — |
| 2017-03-13 | $56.78 | $68.06 | 1,322,600 | — | — |
| 2017-03-10 | $56.59 | $67.83 | 1,135,700 | — | — |
| 2017-03-09 | $55.84 | $66.93 | 995,100 | — | — |
| 2017-03-08 | $55.90 | $67.00 | 802,200 | — | — |
| 2017-03-07 | $56.05 | $67.18 | 783,700 | — | — |
| 2017-03-06 | $56.41 | $67.61 | 768,900 | — | — |
| 2017-03-03 | $56.50 | $67.72 | 815,800 | — | — |
| 2017-03-02 | $56.78 | $68.06 | 1,521,800 | — | — |
| 2017-03-01 | $57.28 | $68.66 | 1,246,200 | — | — |
| 2017-02-28 | $56.38 | $67.58 | 1,401,700 | — | — |
| 2017-02-27 | $56.75 | $68.02 | 682,200 | — | — |
| 2017-02-24 | $56.70 | $67.96 | 1,322,000 | — | — |
| 2017-02-23 | $56.01 | $67.14 | 1,117,700 | — | — |
| 2017-02-22 | $56.59 | $67.83 | 1,941,900 | — | — |
| 2017-02-21 | $56.13 | $67.28 | 1,526,000 | — | — |
| 2017-02-17 | $56.50 | $67.72 | 1,546,400 | — | — |
| 2017-02-16 | $56.17 | $67.33 | 1,185,100 | — | — |
| 2017-02-15 | $56.09 | $67.23 | 1,231,800 | — | — |
| 2017-02-14 | $55.21 | $66.18 | 1,659,900 | — | — |
| 2017-02-13 | $55.09 | $66.03 | 1,039,900 | — | — |
| 2017-02-10 | $54.73 | $65.60 | 843,000 | — | — |
| 2017-02-09 | $54.09 | $64.83 | 761,500 | — | — |
| 2017-02-08 | $53.54 | $64.17 | 1,137,400 | — | — |
| 2017-02-07 | $53.30 | $63.89 | 980,300 | — | — |
| 2017-02-06 | $52.92 | $63.43 | 645,900 | — | — |
| 2017-02-03 | $53.32 | $63.91 | 1,048,500 | — | — |
| 2017-02-02 | $52.44 | $62.86 | 1,007,800 | — | — |
| 2017-02-01 | $52.29 | $62.68 | 1,444,100 | — | — |
| 2017-01-31 | $52.08 | $62.42 | 1,857,200 | — | — |
| 2017-01-30 | $52.96 | $63.48 | 737,300 | — | — |
| 2017-01-27 | $53.22 | $63.79 | 1,003,000 | — | — |
| 2017-01-26 | $52.93 | $63.44 | 1,248,800 | — | — |
| 2017-01-25 | $52.79 | $63.28 | 1,783,200 | — | — |
| 2017-01-24 | $52.50 | $62.93 | 1,952,600 | — | — |
| 2017-01-23 | $52.11 | $62.46 | 2,264,900 | — | — |
| 2017-01-20 | $53.27 | $63.85 | 1,211,300 | — | — |
| 2017-01-19 | $53.32 | $63.91 | 857,900 | — | — |
| 2017-01-18 | $53.72 | $64.39 | 1,695,200 | — | — |
| 2017-01-17 | $53.32 | $63.91 | 1,000,700 | — | — |
| 2017-01-13 | $53.87 | $64.57 | 1,039,100 | — | — |
| 2017-01-12 | $53.53 | $64.16 | 743,700 | — | — |
| 2017-01-11 | $53.67 | $64.33 | 895,400 | — | — |
| 2017-01-10 | $52.87 | $63.37 | 1,440,600 | — | — |
| 2017-01-09 | $53.04 | $63.58 | 1,195,500 | — | — |
| 2017-01-06 | $53.13 | $63.68 | 882,800 | — | — |
| 2017-01-05 | $53.03 | $63.56 | 891,100 | — | — |
| 2017-01-04 | $53.15 | $63.71 | 1,547,600 | — | — |
| 2017-01-03 | $53.10 | $63.65 | 1,729,300 | — | — |