Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.57 | $0.57 | 2,940,800 | — | — |
| 1990-12-28 | $0.56 | $0.56 | 38,400 | — | — |
| 1990-12-27 | $0.57 | $0.57 | 870,400 | — | — |
| 1990-12-26 | $0.56 | $0.56 | 160,000 | — | — |
| 1990-12-24 | $0.57 | $0.57 | 150,400 | — | — |
| 1990-12-21 | $0.57 | $0.57 | 195,200 | — | — |
| 1990-12-20 | $0.55 | $0.55 | 230,400 | — | — |
| 1990-12-19 | $0.57 | $0.57 | 688,000 | — | — |
| 1990-12-18 | $0.57 | $0.57 | 92,800 | — | — |
| 1990-12-17 | $0.57 | $0.57 | 1,075,200 | — | — |
| 1990-12-14 | $0.58 | $0.58 | 51,200 | — | — |
| 1990-12-13 | $0.58 | $0.58 | 6,400 | — | — |
| 1990-12-12 | $0.56 | $0.56 | 1,107,200 | — | — |
| 1990-12-11 | $0.58 | $0.58 | 1,692,800 | — | — |
| 1990-12-10 | $0.53 | $0.53 | 22,400 | — | — |
| 1990-12-07 | $0.57 | $0.57 | 252,800 | — | — |
| 1990-12-06 | $0.53 | $0.53 | 44,800 | — | — |
| 1990-12-05 | $0.52 | $0.52 | 150,400 | — | — |
| 1990-12-04 | $0.52 | $0.52 | 841,600 | — | — |
| 1990-12-03 | $0.52 | $0.52 | 128,000 | — | — |
| 1990-11-30 | $0.51 | $0.51 | 22,400 | — | — |
| 1990-11-29 | $0.49 | $0.49 | 3,548,800 | — | — |
| 1990-11-28 | $0.45 | $0.45 | 32,000 | — | — |
| 1990-11-27 | $0.45 | $0.45 | 16,000 | — | — |
| 1990-11-26 | $0.48 | $0.48 | 51,200 | — | — |
| 1990-11-23 | $0.45 | $0.45 | 38,400 | — | — |
| 1990-11-21 | $0.44 | $0.44 | 19,200 | — | — |
| 1990-11-20 | $0.48 | $0.48 | 1,280,000 | — | — |
| 1990-11-19 | $0.46 | $0.46 | 627,200 | — | — |
| 1990-11-16 | $0.48 | $0.48 | 368,000 | — | — |
| 1990-11-15 | $0.48 | $0.48 | 32,000 | — | — |
| 1990-11-14 | $0.47 | $0.47 | 489,600 | — | — |
| 1990-11-13 | $0.47 | $0.47 | 137,600 | — | — |
| 1990-11-12 | $0.48 | $0.48 | 25,600 | — | — |
| 1990-11-09 | $0.45 | $0.45 | 16,000 | — | — |
| 1990-11-08 | $0.45 | $0.45 | 19,200 | — | — |
| 1990-11-07 | $0.48 | $0.48 | 393,600 | — | — |
| 1990-11-06 | $0.48 | $0.48 | 585,600 | — | — |
| 1990-11-05 | $0.48 | $0.48 | 358,400 | — | — |
| 1990-11-02 | $0.48 | $0.48 | 374,400 | — | — |
| 1990-11-01 | $0.52 | $0.52 | 54,400 | — | — |
| 1990-10-31 | $0.48 | $0.48 | 0 | — | — |
| 1990-10-30 | $0.48 | $0.48 | 9,600 | — | — |
| 1990-10-29 | $0.49 | $0.49 | 32,000 | — | — |
| 1990-10-26 | $0.49 | $0.49 | 25,600 | — | — |
| 1990-10-25 | $0.52 | $0.52 | 28,800 | — | — |
| 1990-10-24 | $0.51 | $0.51 | 288,000 | — | — |
| 1990-10-23 | $0.50 | $0.50 | 80,000 | — | — |
| 1990-10-22 | $0.50 | $0.50 | 9,600 | — | — |
| 1990-10-19 | $0.50 | $0.50 | 0 | — | — |
| 1990-10-18 | $0.50 | $0.50 | 38,400 | — | — |
| 1990-10-17 | $0.50 | $0.50 | 1,312,000 | — | — |
| 1990-10-16 | $0.50 | $0.50 | 19,200 | — | — |
| 1990-10-15 | $0.51 | $0.51 | 0 | — | — |
| 1990-10-12 | $0.51 | $0.51 | 534,400 | — | — |
| 1990-10-11 | $0.52 | $0.52 | 86,400 | — | — |
| 1990-10-10 | $0.51 | $0.51 | 22,400 | — | — |
| 1990-10-09 | $0.51 | $0.51 | 19,200 | — | — |
| 1990-10-08 | $0.51 | $0.51 | 368,000 | — | — |
| 1990-10-05 | $0.52 | $0.52 | 86,400 | — | — |
| 1990-10-04 | $0.53 | $0.53 | 1,452,800 | — | — |
| 1990-10-03 | $0.55 | $0.55 | 41,600 | — | — |
| 1990-10-02 | $0.53 | $0.53 | 1,526,400 | — | — |
| 1990-10-01 | $0.50 | $0.50 | 224,000 | — | — |
| 1990-09-28 | $0.49 | $0.49 | 3,273,600 | — | — |
| 1990-09-27 | $0.54 | $0.54 | 307,200 | — | — |
| 1990-09-26 | $0.55 | $0.55 | 441,600 | — | — |
| 1990-09-25 | $0.55 | $0.55 | 0 | — | — |
| 1990-09-24 | $0.55 | $0.55 | 873,600 | — | — |
| 1990-09-21 | $0.55 | $0.55 | 48,000 | — | — |
| 1990-09-20 | $0.55 | $0.55 | 89,600 | — | — |
| 1990-09-19 | $0.59 | $0.59 | 9,600 | — | — |
| 1990-09-18 | $0.59 | $0.59 | 0 | — | — |
| 1990-09-17 | $0.59 | $0.59 | 41,600 | — | — |
| 1990-09-14 | $0.59 | $0.59 | 112,000 | — | — |
| 1990-09-13 | $0.57 | $0.57 | 496,000 | — | — |
| 1990-09-12 | $0.59 | $0.59 | 422,400 | — | — |
| 1990-09-11 | $0.59 | $0.59 | 3,200 | — | — |
| 1990-09-10 | $0.59 | $0.59 | 28,800 | — | — |
| 1990-09-07 | $0.57 | $0.57 | 588,800 | — | — |
| 1990-09-06 | $0.57 | $0.57 | 1,372,800 | — | — |
| 1990-09-05 | $0.56 | $0.56 | 156,800 | — | — |
| 1990-09-04 | $0.54 | $0.54 | 121,600 | — | — |
| 1990-08-31 | $0.51 | $0.51 | 1,385,600 | — | — |
| 1990-08-30 | $0.51 | $0.51 | 1,884,800 | — | — |
| 1990-08-29 | $0.57 | $0.57 | 32,000 | — | — |
| 1990-08-28 | $0.57 | $0.57 | 1,059,200 | — | — |
| 1990-08-27 | $0.55 | $0.55 | 144,000 | — | — |
| 1990-08-24 | $0.55 | $0.55 | 752,000 | — | — |
| 1990-08-23 | $0.56 | $0.56 | 684,800 | — | — |
| 1990-08-22 | $0.60 | $0.60 | 1,251,200 | — | — |
| 1990-08-21 | $0.61 | $0.61 | 403,200 | — | — |
| 1990-08-20 | $0.63 | $0.63 | 44,800 | — | — |
| 1990-08-17 | $0.63 | $0.63 | 57,600 | — | — |
| 1990-08-16 | $0.66 | $0.66 | 160,000 | — | — |
| 1990-08-15 | $0.64 | $0.64 | 1,225,600 | — | — |
| 1990-08-14 | $0.64 | $0.64 | 947,200 | — | — |
| 1990-08-13 | $0.66 | $0.66 | 307,200 | — | — |
| 1990-08-10 | $0.70 | $0.70 | 643,200 | — | — |
| 1990-08-09 | $0.68 | $0.68 | 3,440,000 | — | — |
| 1990-08-08 | $0.69 | $0.69 | 3,724,800 | — | — |
| 1990-08-07 | $0.68 | $0.68 | 6,777,600 | — | — |
| 1990-08-06 | $0.70 | $0.70 | 102,400 | — | — |
| 1990-08-03 | $0.73 | $0.73 | 265,600 | — | — |
| 1990-08-02 | $0.74 | $0.74 | 761,600 | — | — |
| 1990-08-01 | $0.77 | $0.77 | 182,400 | — | — |
| 1990-07-31 | $0.78 | $0.78 | 758,400 | — | — |
| 1990-07-30 | $0.77 | $0.77 | 2,144,000 | — | — |
| 1990-07-27 | $0.81 | $0.81 | 361,600 | — | — |
| 1990-07-26 | $0.81 | $0.81 | 1,027,200 | — | — |
| 1990-07-25 | $0.79 | $0.79 | 83,200 | — | — |
| 1990-07-24 | $0.79 | $0.79 | 832,000 | — | — |
| 1990-07-23 | $0.82 | $0.82 | 672,000 | — | — |
| 1990-07-20 | $0.83 | $0.83 | 134,400 | — | — |
| 1990-07-19 | $0.83 | $0.83 | 121,600 | — | — |
| 1990-07-18 | $0.83 | $0.83 | 0 | — | — |
| 1990-07-17 | $0.83 | $0.83 | 259,200 | — | — |
| 1990-07-16 | $0.86 | $0.86 | 2,105,600 | — | — |
| 1990-07-13 | $0.85 | $0.85 | 1,043,200 | — | — |
| 1990-07-12 | $0.85 | $0.85 | 384,000 | — | — |
| 1990-07-11 | $0.80 | $0.80 | 345,600 | — | — |
| 1990-07-10 | $0.82 | $0.82 | 1,196,800 | — | — |
| 1990-07-09 | $0.81 | $0.81 | 0 | — | — |
| 1990-07-06 | $0.81 | $0.81 | 185,600 | — | — |
| 1990-07-05 | $0.82 | $0.82 | 185,600 | — | — |
| 1990-07-03 | $0.82 | $0.82 | 112,000 | — | — |
| 1990-07-02 | $0.83 | $0.83 | 6,400 | — | — |
| 1990-06-29 | $0.80 | $0.80 | 108,800 | — | — |
| 1990-06-28 | $0.80 | $0.80 | 0 | — | — |
| 1990-06-27 | $0.80 | $0.80 | 444,800 | — | — |
| 1990-06-26 | $0.80 | $0.80 | 406,400 | — | — |
| 1990-06-25 | $0.80 | $0.80 | 294,400 | — | — |
| 1990-06-22 | $0.80 | $0.80 | 636,800 | — | — |
| 1990-06-21 | $0.80 | $0.80 | 336,000 | — | — |
| 1990-06-20 | $0.78 | $0.78 | 1,561,600 | — | — |
| 1990-06-19 | $0.78 | $0.78 | 435,200 | — | — |
| 1990-06-18 | $0.78 | $0.78 | 777,600 | — | — |
| 1990-06-15 | $0.80 | $0.80 | 240,000 | — | — |
| 1990-06-14 | $0.80 | $0.80 | 2,092,800 | — | — |
| 1990-06-13 | $0.80 | $0.80 | 44,800 | — | — |
| 1990-06-12 | $0.81 | $0.81 | 691,200 | — | — |
| 1990-06-11 | $0.81 | $0.81 | 169,600 | — | — |
| 1990-06-08 | $0.80 | $0.80 | 1,571,200 | — | — |
| 1990-06-07 | $0.81 | $0.81 | 1,872,000 | — | — |
| 1990-06-06 | $0.84 | $0.84 | 80,000 | — | — |
| 1990-06-05 | $0.83 | $0.83 | 294,400 | — | — |
| 1990-06-04 | $0.83 | $0.83 | 179,200 | — | — |
| 1990-06-01 | $0.81 | $0.81 | 1,792,000 | — | — |
| 1990-05-31 | $0.78 | $0.78 | 19,200 | — | — |
| 1990-05-30 | $0.76 | $0.76 | 3,200 | — | — |
| 1990-05-29 | $0.77 | $0.77 | 70,400 | — | — |
| 1990-05-25 | $0.76 | $0.76 | 51,200 | — | — |
| 1990-05-24 | $0.77 | $0.77 | 512,000 | — | — |
| 1990-05-23 | $0.78 | $0.78 | 720,000 | — | — |
| 1990-05-22 | $0.77 | $0.77 | 2,361,600 | — | — |
| 1990-05-21 | $0.76 | $0.76 | 2,336,000 | — | — |
| 1990-05-18 | $0.75 | $0.75 | 60,800 | — | — |
| 1990-05-17 | $0.75 | $0.75 | 163,200 | — | — |
| 1990-05-16 | $0.75 | $0.75 | 902,400 | — | — |
| 1990-05-15 | $0.77 | $0.77 | 5,849,600 | — | — |
| 1990-05-14 | $0.77 | $0.77 | 928,000 | — | — |
| 1990-05-11 | $0.77 | $0.77 | 281,600 | — | — |
| 1990-05-10 | $0.77 | $0.77 | 227,200 | — | — |
| 1990-05-09 | $0.76 | $0.76 | 169,600 | — | — |
| 1990-05-08 | $0.77 | $0.77 | 236,800 | — | — |
| 1990-05-07 | $0.79 | $0.79 | 204,800 | — | — |
| 1990-05-04 | $0.76 | $0.76 | 22,400 | — | — |
| 1990-05-03 | $0.76 | $0.76 | 92,800 | — | — |
| 1990-05-02 | $0.76 | $0.76 | 22,400 | — | — |
| 1990-05-01 | $0.74 | $0.74 | 332,800 | — | — |
| 1990-04-30 | $0.73 | $0.73 | 240,000 | — | — |
| 1990-04-27 | $0.73 | $0.73 | 67,200 | — | — |
| 1990-04-26 | $0.73 | $0.73 | 0 | — | — |
| 1990-04-25 | $0.73 | $0.73 | 204,800 | — | — |
| 1990-04-24 | $0.73 | $0.73 | 272,000 | — | — |
| 1990-04-23 | $0.76 | $0.76 | 3,200 | — | — |
| 1990-04-20 | $0.75 | $0.75 | 25,600 | — | — |
| 1990-04-19 | $0.75 | $0.75 | 537,600 | — | — |
| 1990-04-18 | $0.76 | $0.76 | 281,600 | — | — |
| 1990-04-17 | $0.75 | $0.75 | 7,772,800 | — | — |
| 1990-04-16 | $0.77 | $0.77 | 54,400 | — | — |
| 1990-04-12 | $0.76 | $0.76 | 140,800 | — | — |
| 1990-04-11 | $0.75 | $0.75 | 57,600 | — | — |
| 1990-04-10 | $0.75 | $0.75 | 118,400 | — | — |
| 1990-04-09 | $0.77 | $0.77 | 115,200 | — | — |
| 1990-04-06 | $0.77 | $0.77 | 9,724,800 | — | — |
| 1990-04-05 | $0.77 | $0.77 | 185,600 | — | — |
| 1990-04-04 | $0.77 | $0.77 | 6,400 | — | — |
| 1990-04-03 | $0.77 | $0.77 | 1,315,200 | — | — |
| 1990-04-02 | $0.77 | $0.77 | 3,363,200 | — | — |
| 1990-03-30 | $0.77 | $0.77 | 419,200 | — | — |
| 1990-03-29 | $0.78 | $0.78 | 601,600 | — | — |
| 1990-03-28 | $0.77 | $0.77 | 864,000 | — | — |
| 1990-03-27 | $0.77 | $0.77 | 48,000 | — | — |
| 1990-03-26 | $0.78 | $0.78 | 352,000 | — | — |
| 1990-03-23 | $0.77 | $0.77 | 12,800 | — | — |
| 1990-03-22 | $0.78 | $0.78 | 1,241,600 | — | — |
| 1990-03-21 | $0.77 | $0.77 | 16,000 | — | — |
| 1990-03-20 | $0.78 | $0.78 | 3,699,200 | — | — |
| 1990-03-19 | $0.78 | $0.78 | 124,800 | — | — |
| 1990-03-16 | $0.78 | $0.78 | 115,200 | — | — |
| 1990-03-15 | $0.77 | $0.77 | 384,000 | — | — |
| 1990-03-14 | $0.77 | $0.77 | 320,000 | — | — |
| 1990-03-13 | $0.77 | $0.77 | 1,068,800 | — | — |
| 1990-03-12 | $0.76 | $0.76 | 393,600 | — | — |
| 1990-03-09 | $0.76 | $0.76 | 348,800 | — | — |
| 1990-03-08 | $0.77 | $0.77 | 630,400 | — | — |
| 1990-03-07 | $0.80 | $0.80 | 512,000 | — | — |
| 1990-03-06 | $0.81 | $0.81 | 25,600 | — | — |
| 1990-03-05 | $0.84 | $0.84 | 3,200 | — | — |
| 1990-03-02 | $0.82 | $0.82 | 124,800 | — | — |
| 1990-03-01 | $0.81 | $0.81 | 67,200 | — | — |
| 1990-02-28 | $0.82 | $0.82 | 803,200 | — | — |
| 1990-02-27 | $0.82 | $0.82 | 12,800 | — | — |
| 1990-02-26 | $0.82 | $0.82 | 35,200 | — | — |
| 1990-02-23 | $0.81 | $0.81 | 553,600 | — | — |
| 1990-02-22 | $0.82 | $0.82 | 70,400 | — | — |
| 1990-02-21 | $0.82 | $0.82 | 118,400 | — | — |
| 1990-02-20 | $0.81 | $0.81 | 422,400 | — | — |
| 1990-02-16 | $0.84 | $0.84 | 265,600 | — | — |
| 1990-02-15 | $0.83 | $0.83 | 118,400 | — | — |
| 1990-02-14 | $0.83 | $0.83 | 227,200 | — | — |
| 1990-02-13 | $0.80 | $0.80 | 592,000 | — | — |
| 1990-02-12 | $0.78 | $0.78 | 374,400 | — | — |
| 1990-02-09 | $0.78 | $0.78 | 972,800 | — | — |
| 1990-02-08 | $0.80 | $0.80 | 86,400 | — | — |
| 1990-02-07 | $0.80 | $0.80 | 32,000 | — | — |
| 1990-02-06 | $0.80 | $0.80 | 668,800 | — | — |
| 1990-02-05 | $0.82 | $0.82 | 928,000 | — | — |
| 1990-02-02 | $0.82 | $0.82 | 361,600 | — | — |
| 1990-02-01 | $0.80 | $0.80 | 121,600 | — | — |
| 1990-01-31 | $0.81 | $0.81 | 185,600 | — | — |
| 1990-01-30 | $0.81 | $0.81 | 476,800 | — | — |
| 1990-01-29 | $0.82 | $0.82 | 700,800 | — | — |
| 1990-01-26 | $0.80 | $0.80 | 22,400 | — | — |
| 1990-01-25 | $0.80 | $0.80 | 272,000 | — | — |
| 1990-01-24 | $0.80 | $0.80 | 870,400 | — | — |
| 1990-01-23 | $0.84 | $0.84 | 972,800 | — | — |
| 1990-01-22 | $0.82 | $0.82 | 1,084,800 | — | — |
| 1990-01-19 | $0.80 | $0.80 | 108,800 | — | — |
| 1990-01-18 | $0.81 | $0.81 | 633,600 | — | — |
| 1990-01-17 | $0.80 | $0.80 | 9,600 | — | — |
| 1990-01-16 | $0.82 | $0.82 | 675,200 | — | — |
| 1990-01-15 | $0.84 | $0.84 | 38,400 | — | — |
| 1990-01-12 | $0.83 | $0.83 | 521,600 | — | — |
| 1990-01-11 | $0.83 | $0.83 | 406,400 | — | — |
| 1990-01-10 | $0.83 | $0.83 | 115,200 | — | — |
| 1990-01-09 | $0.83 | $0.83 | 64,000 | — | — |
| 1990-01-08 | $0.85 | $0.85 | 99,200 | — | — |
| 1990-01-05 | $0.83 | $0.83 | 12,800 | — | — |
| 1990-01-04 | $0.85 | $0.85 | 44,800 | — | — |
| 1990-01-03 | $0.85 | $0.85 | 4,048,000 | — | — |
| 1990-01-02 | $0.82 | $0.82 | 1,472,000 | — | — |