Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $1.36 | $1.38 | 1,155,200 | — | — |
| 1994-12-29 | $1.34 | $1.36 | 704,000 | — | — |
| 1994-12-28 | $1.31 | $1.33 | 286,400 | — | — |
| 1994-12-27 | $1.25 | $1.27 | 32,000 | — | — |
| 1994-12-23 | $1.23 | $1.24 | 2,262,400 | — | — |
| 1994-12-22 | $1.23 | $1.25 | 219,200 | — | — |
| 1994-12-21 | $1.25 | $1.27 | 105,600 | — | — |
| 1994-12-20 | $1.22 | $1.23 | 604,800 | — | — |
| 1994-12-19 | $1.22 | $1.23 | 275,200 | — | — |
| 1994-12-16 | $1.23 | $1.25 | 136,000 | — | — |
| 1994-12-15 | $1.25 | $1.27 | 262,400 | — | — |
| 1994-12-14 | $1.25 | $1.27 | 1,248,000 | — | — |
| 1994-12-13 | $1.20 | $1.22 | 483,200 | — | — |
| 1994-12-12 | $1.23 | $1.25 | 81,600 | — | — |
| 1994-12-09 | $1.20 | $1.22 | 3,731,200 | — | — |
| 1994-12-08 | $1.30 | $1.31 | 505,600 | — | — |
| 1994-12-07 | $1.35 | $1.37 | 1,822,400 | — | — |
| 1994-12-06 | $1.35 | $1.37 | 515,200 | — | — |
| 1994-12-05 | $1.35 | $1.37 | 633,600 | — | — |
| 1994-12-02 | $1.36 | $1.38 | 353,600 | — | — |
| 1994-12-01 | $1.37 | $1.39 | 443,200 | — | — |
| 1994-11-30 | $1.36 | $1.38 | 433,600 | — | — |
| 1994-11-29 | $1.33 | $1.35 | 244,800 | — | — |
| 1994-11-28 | $1.33 | $1.35 | 75,200 | — | — |
| 1994-11-25 | $1.33 | $1.35 | 99,200 | — | — |
| 1994-11-23 | $1.30 | $1.31 | 531,200 | — | — |
| 1994-11-22 | $1.32 | $1.33 | 880,000 | — | — |
| 1994-11-21 | $1.34 | $1.36 | 323,200 | — | — |
| 1994-11-18 | $1.36 | $1.37 | 144,000 | — | — |
| 1994-11-17 | $1.38 | $1.39 | 193,600 | — | — |
| 1994-11-16 | $1.41 | $1.42 | 854,400 | — | — |
| 1994-11-15 | $1.41 | $1.42 | 2,017,600 | — | — |
| 1994-11-14 | $1.39 | $1.41 | 195,200 | — | — |
| 1994-11-11 | $1.39 | $1.41 | 126,400 | — | — |
| 1994-11-10 | $1.42 | $1.44 | 660,800 | — | — |
| 1994-11-09 | $1.41 | $1.42 | 1,289,600 | — | — |
| 1994-11-08 | $1.42 | $1.44 | 1,156,800 | — | — |
| 1994-11-07 | $1.39 | $1.41 | 929,600 | — | — |
| 1994-11-04 | $1.34 | $1.36 | 729,600 | — | — |
| 1994-11-03 | $1.31 | $1.33 | 104,000 | — | — |
| 1994-11-02 | $1.30 | $1.31 | 982,400 | — | — |
| 1994-11-01 | $1.29 | $1.30 | 331,200 | — | — |
| 1994-10-31 | $1.30 | $1.31 | 254,400 | — | — |
| 1994-10-28 | $1.31 | $1.33 | 240,000 | — | — |
| 1994-10-27 | $1.23 | $1.25 | 230,400 | — | — |
| 1994-10-26 | $1.23 | $1.25 | 155,200 | — | — |
| 1994-10-25 | $1.23 | $1.25 | 219,200 | — | — |
| 1994-10-24 | $1.28 | $1.29 | 212,800 | — | — |
| 1994-10-21 | $1.31 | $1.33 | 43,200 | — | — |
| 1994-10-20 | $1.28 | $1.29 | 523,200 | — | — |
| 1994-10-19 | $1.32 | $1.33 | 270,400 | — | — |
| 1994-10-18 | $1.32 | $1.33 | 302,400 | — | — |
| 1994-10-17 | $1.31 | $1.33 | 312,000 | — | — |
| 1994-10-14 | $1.28 | $1.29 | 3,300,800 | — | — |
| 1994-10-13 | $1.22 | $1.23 | 958,400 | — | — |
| 1994-10-12 | $1.19 | $1.20 | 100,800 | — | — |
| 1994-10-11 | $1.16 | $1.18 | 6,912,000 | — | — |
| 1994-10-10 | $1.15 | $1.16 | 278,400 | — | — |
| 1994-10-07 | $1.19 | $1.20 | 324,800 | — | — |
| 1994-10-06 | $1.16 | $1.17 | 67,200 | — | — |
| 1994-10-05 | $1.16 | $1.18 | 206,400 | — | — |
| 1994-10-04 | $1.17 | $1.18 | 1,432,000 | — | — |
| 1994-10-03 | $1.20 | $1.22 | 1,652,800 | — | — |
| 1994-09-30 | $1.25 | $1.26 | 51,200 | — | — |
| 1994-09-29 | $1.25 | $1.26 | 206,400 | — | — |
| 1994-09-28 | $1.28 | $1.29 | 216,000 | — | — |
| 1994-09-27 | $1.31 | $1.33 | 54,400 | — | — |
| 1994-09-26 | $1.29 | $1.30 | 2,598,400 | — | — |
| 1994-09-23 | $1.30 | $1.32 | 721,600 | — | — |
| 1994-09-22 | $1.30 | $1.32 | 649,600 | — | — |
| 1994-09-21 | $1.30 | $1.31 | 227,200 | — | — |
| 1994-09-20 | $1.29 | $1.30 | 656,000 | — | — |
| 1994-09-19 | $1.30 | $1.31 | 113,600 | — | — |
| 1994-09-16 | $1.31 | $1.33 | 686,400 | — | — |
| 1994-09-15 | $1.36 | $1.37 | 120,000 | — | — |
| 1994-09-14 | $1.33 | $1.34 | 126,400 | — | — |
| 1994-09-13 | $1.34 | $1.35 | 1,406,400 | — | — |
| 1994-09-12 | $1.35 | $1.37 | 155,200 | — | — |
| 1994-09-09 | $1.33 | $1.34 | 972,800 | — | — |
| 1994-09-08 | $1.31 | $1.33 | 424,000 | — | — |
| 1994-09-07 | $1.27 | $1.28 | 798,400 | — | — |
| 1994-09-06 | $1.27 | $1.28 | 344,000 | — | — |
| 1994-09-02 | $1.27 | $1.28 | 88,000 | — | — |
| 1994-09-01 | $1.25 | $1.26 | 358,400 | — | — |
| 1994-08-31 | $1.27 | $1.28 | 584,000 | — | — |
| 1994-08-30 | $1.33 | $1.34 | 235,200 | — | — |
| 1994-08-29 | $1.30 | $1.31 | 1,681,600 | — | — |
| 1994-08-26 | $1.34 | $1.36 | 97,600 | — | — |
| 1994-08-25 | $1.33 | $1.34 | 192,000 | — | — |
| 1994-08-24 | $1.30 | $1.31 | 310,400 | — | — |
| 1994-08-23 | $1.32 | $1.33 | 824,000 | — | — |
| 1994-08-22 | $1.28 | $1.29 | 545,600 | — | — |
| 1994-08-19 | $1.33 | $1.34 | 136,000 | — | — |
| 1994-08-18 | $1.30 | $1.31 | 209,600 | — | — |
| 1994-08-17 | $1.33 | $1.34 | 1,049,600 | — | — |
| 1994-08-16 | $1.29 | $1.30 | 1,662,400 | — | — |
| 1994-08-15 | $1.28 | $1.29 | 1,100,800 | — | — |
| 1994-08-12 | $1.23 | $1.24 | 1,070,400 | — | — |
| 1994-08-11 | $1.22 | $1.23 | 177,600 | — | — |
| 1994-08-10 | $1.22 | $1.23 | 633,600 | — | — |
| 1994-08-09 | $1.22 | $1.23 | 139,200 | — | — |
| 1994-08-08 | $1.22 | $1.23 | 132,800 | — | — |
| 1994-08-05 | $1.19 | $1.20 | 46,400 | — | — |
| 1994-08-04 | $1.20 | $1.21 | 123,200 | — | — |
| 1994-08-03 | $1.19 | $1.20 | 182,400 | — | — |
| 1994-08-02 | $1.19 | $1.20 | 963,200 | — | — |
| 1994-08-01 | $1.20 | $1.22 | 416,000 | — | — |
| 1994-07-29 | $1.13 | $1.14 | 57,600 | — | — |
| 1994-07-28 | $1.11 | $1.12 | 600,000 | — | — |
| 1994-07-27 | $1.09 | $1.11 | 70,400 | — | — |
| 1994-07-26 | $1.13 | $1.14 | 126,400 | — | — |
| 1994-07-25 | $1.12 | $1.13 | 1,086,400 | — | — |
| 1994-07-22 | $1.11 | $1.13 | 92,800 | — | — |
| 1994-07-21 | $1.09 | $1.11 | 724,800 | — | — |
| 1994-07-20 | $1.08 | $1.09 | 163,200 | — | — |
| 1994-07-19 | $1.08 | $1.09 | 19,200 | — | — |
| 1994-07-18 | $1.13 | $1.14 | 60,800 | — | — |
| 1994-07-15 | $1.08 | $1.09 | 1,648,000 | — | — |
| 1994-07-14 | $1.13 | $1.14 | 2,737,600 | — | — |
| 1994-07-13 | $1.11 | $1.12 | 916,800 | — | — |
| 1994-07-12 | $1.10 | $1.11 | 96,000 | — | — |
| 1994-07-11 | $1.09 | $1.10 | 190,400 | — | — |
| 1994-07-08 | $1.09 | $1.11 | 216,000 | — | — |
| 1994-07-07 | $1.08 | $1.09 | 1,716,800 | — | — |
| 1994-07-06 | $1.06 | $1.07 | 283,200 | — | — |
| 1994-07-05 | $1.05 | $1.06 | 2,902,400 | — | — |
| 1994-07-01 | $1.08 | $1.09 | 1,110,400 | — | — |
| 1994-06-30 | $1.08 | $1.09 | 211,200 | — | — |
| 1994-06-29 | $1.09 | $1.11 | 308,800 | — | — |
| 1994-06-28 | $1.11 | $1.12 | 1,206,400 | — | — |
| 1994-06-27 | $1.03 | $1.04 | 163,200 | — | — |
| 1994-06-24 | $1.09 | $1.11 | 572,800 | — | — |
| 1994-06-23 | $1.16 | $1.17 | 19,200 | — | — |
| 1994-06-22 | $1.13 | $1.14 | 286,400 | — | — |
| 1994-06-21 | $1.16 | $1.17 | 619,200 | — | — |
| 1994-06-20 | $1.19 | $1.20 | 361,600 | — | — |
| 1994-06-17 | $1.19 | $1.20 | 59,200 | — | — |
| 1994-06-16 | $1.22 | $1.23 | 254,400 | — | — |
| 1994-06-15 | $1.20 | $1.22 | 3,656,000 | — | — |
| 1994-06-14 | $1.16 | $1.17 | 1,073,600 | — | — |
| 1994-06-13 | $1.20 | $1.22 | 27,200 | — | — |
| 1994-06-10 | $1.17 | $1.18 | 75,200 | — | — |
| 1994-06-09 | $1.19 | $1.20 | 108,800 | — | — |
| 1994-06-08 | $1.20 | $1.22 | 112,000 | — | — |
| 1994-06-07 | $1.20 | $1.22 | 323,200 | — | — |
| 1994-06-06 | $1.19 | $1.20 | 32,000 | — | — |
| 1994-06-03 | $1.19 | $1.20 | 838,400 | — | — |
| 1994-06-02 | $1.11 | $1.12 | 4,120,000 | — | — |
| 1994-06-01 | $1.09 | $1.11 | 36,800 | — | — |
| 1994-05-31 | $1.09 | $1.11 | 348,800 | — | — |
| 1994-05-27 | $1.11 | $1.12 | 1,955,200 | — | — |
| 1994-05-26 | $1.08 | $1.09 | 785,600 | — | — |
| 1994-05-25 | $1.05 | $1.06 | 702,400 | — | — |
| 1994-05-24 | $1.05 | $1.05 | 1,113,600 | — | — |
| 1994-05-23 | $1.07 | $1.08 | 1,510,400 | — | — |
| 1994-05-20 | $1.06 | $1.07 | 1,049,600 | — | — |
| 1994-05-19 | $1.07 | $1.08 | 2,448,000 | — | — |
| 1994-05-18 | $1.06 | $1.07 | 363,200 | — | — |
| 1994-05-17 | $1.03 | $1.04 | 592,000 | — | — |
| 1994-05-16 | $1.07 | $1.08 | 1,057,600 | — | — |
| 1994-05-13 | $1.16 | $1.17 | 777,600 | — | — |
| 1994-05-12 | $1.15 | $1.16 | 1,126,400 | — | — |
| 1994-05-11 | $1.05 | $1.06 | 3,395,200 | — | — |
| 1994-05-10 | $1.03 | $1.04 | 574,400 | — | — |
| 1994-05-09 | $1.00 | $1.01 | 574,400 | — | — |
| 1994-05-06 | $1.02 | $1.02 | 230,400 | — | — |
| 1994-05-05 | $0.99 | $1.00 | 1,054,400 | — | — |
| 1994-05-04 | $0.99 | $1.00 | 931,200 | — | — |
| 1994-05-03 | $0.98 | $0.99 | 318,400 | — | — |
| 1994-05-02 | $0.98 | $0.99 | 985,600 | — | — |
| 1994-04-29 | $0.99 | $1.00 | 49,600 | — | — |
| 1994-04-28 | $1.00 | $1.01 | 145,600 | — | — |
| 1994-04-26 | $0.98 | $0.99 | 628,800 | — | — |
| 1994-04-25 | $1.02 | $1.02 | 211,200 | — | — |
| 1994-04-22 | $1.00 | $1.01 | 123,200 | — | — |
| 1994-04-21 | $1.03 | $1.04 | 523,200 | — | — |
| 1994-04-20 | $1.02 | $1.02 | 355,200 | — | — |
| 1994-04-19 | $1.06 | $1.07 | 488,000 | — | — |
| 1994-04-18 | $1.06 | $1.07 | 120,000 | — | — |
| 1994-04-15 | $1.06 | $1.07 | 523,200 | — | — |
| 1994-04-14 | $1.06 | $1.07 | 256,000 | — | — |
| 1994-04-13 | $1.07 | $1.08 | 387,200 | — | — |
| 1994-04-12 | $1.08 | $1.09 | 292,800 | — | — |
| 1994-04-11 | $1.09 | $1.10 | 219,200 | — | — |
| 1994-04-08 | $1.07 | $1.08 | 110,400 | — | — |
| 1994-04-07 | $1.06 | $1.07 | 1,158,400 | — | — |
| 1994-04-06 | $1.06 | $1.07 | 1,142,400 | — | — |
| 1994-04-05 | $1.09 | $1.10 | 988,800 | — | — |
| 1994-04-04 | $1.12 | $1.13 | 1,044,800 | — | — |
| 1994-03-31 | $1.11 | $1.12 | 601,600 | — | — |
| 1994-03-30 | $1.08 | $1.09 | 140,800 | — | — |
| 1994-03-29 | $1.08 | $1.09 | 142,400 | — | — |
| 1994-03-28 | $1.05 | $1.05 | 302,400 | — | — |
| 1994-03-25 | $1.11 | $1.12 | 155,200 | — | — |
| 1994-03-24 | $1.12 | $1.13 | 542,400 | — | — |
| 1994-03-23 | $1.16 | $1.17 | 918,400 | — | — |
| 1994-03-22 | $1.16 | $1.17 | 472,000 | — | — |
| 1994-03-21 | $1.17 | $1.18 | 646,400 | — | — |
| 1994-03-18 | $1.17 | $1.18 | 273,600 | — | — |
| 1994-03-17 | $1.14 | $1.15 | 617,600 | — | — |
| 1994-03-16 | $1.11 | $1.12 | 225,600 | — | — |
| 1994-03-15 | $1.11 | $1.12 | 504,000 | — | — |
| 1994-03-14 | $1.11 | $1.12 | 472,000 | — | — |
| 1994-03-11 | $1.08 | $1.09 | 1,323,200 | — | — |
| 1994-03-10 | $1.08 | $1.09 | 56,000 | — | — |
| 1994-03-09 | $1.13 | $1.13 | 260,800 | — | — |
| 1994-03-08 | $1.11 | $1.12 | 248,000 | — | — |
| 1994-03-07 | $1.12 | $1.13 | 174,400 | — | — |
| 1994-03-04 | $1.11 | $1.12 | 1,862,400 | — | — |
| 1994-03-03 | $1.11 | $1.12 | 374,400 | — | — |
| 1994-03-02 | $1.14 | $1.15 | 1,004,800 | — | — |
| 1994-03-01 | $1.16 | $1.17 | 910,400 | — | — |
| 1994-02-28 | $1.19 | $1.20 | 2,388,800 | — | — |
| 1994-02-25 | $1.17 | $1.18 | 281,600 | — | — |
| 1994-02-24 | $1.14 | $1.15 | 1,468,800 | — | — |
| 1994-02-23 | $1.15 | $1.16 | 1,483,200 | — | — |
| 1994-02-22 | $1.09 | $1.10 | 1,380,800 | — | — |
| 1994-02-18 | $1.07 | $1.08 | 1,710,400 | — | — |
| 1994-02-17 | $1.08 | $1.09 | 278,400 | — | — |
| 1994-02-16 | $1.05 | $1.05 | 128,000 | — | — |
| 1994-02-15 | $1.05 | $1.05 | 3,912,000 | — | — |
| 1994-02-14 | $1.06 | $1.07 | 2,900,800 | — | — |
| 1994-02-11 | $1.06 | $1.07 | 1,025,600 | — | — |
| 1994-02-10 | $1.06 | $1.07 | 1,507,200 | — | — |
| 1994-02-09 | $1.08 | $1.09 | 76,800 | — | — |
| 1994-02-08 | $1.08 | $1.09 | 1,124,800 | — | — |
| 1994-02-07 | $1.08 | $1.09 | 131,200 | — | — |
| 1994-02-04 | $1.05 | $1.06 | 398,400 | — | — |
| 1994-02-03 | $1.06 | $1.07 | 1,017,600 | — | — |
| 1994-02-02 | $1.08 | $1.09 | 3,028,800 | — | — |
| 1994-02-01 | $1.00 | $1.01 | 742,400 | — | — |
| 1994-01-31 | $1.01 | $1.02 | 192,000 | — | — |
| 1994-01-28 | $0.99 | $1.00 | 339,200 | — | — |
| 1994-01-27 | $0.98 | $0.99 | 632,000 | — | — |
| 1994-01-26 | $0.94 | $0.94 | 302,400 | — | — |
| 1994-01-25 | $0.96 | $0.97 | 339,200 | — | — |
| 1994-01-24 | $0.94 | $0.94 | 116,800 | — | — |
| 1994-01-21 | $0.95 | $0.96 | 108,800 | — | — |
| 1994-01-20 | $0.98 | $0.99 | 1,955,200 | — | — |
| 1994-01-19 | $0.98 | $0.99 | 152,000 | — | — |
| 1994-01-18 | $0.96 | $0.97 | 468,800 | — | — |
| 1994-01-17 | $0.98 | $0.98 | 193,600 | — | — |
| 1994-01-14 | $0.95 | $0.96 | 1,099,200 | — | — |
| 1994-01-13 | $0.98 | $0.99 | 598,400 | — | — |
| 1994-01-12 | $0.96 | $0.97 | 1,222,400 | — | — |
| 1994-01-11 | $0.96 | $0.97 | 819,200 | — | — |
| 1994-01-10 | $0.94 | $0.94 | 801,600 | — | — |
| 1994-01-07 | $0.98 | $0.99 | 1,600 | — | — |
| 1994-01-06 | $0.96 | $0.97 | 208,000 | — | — |
| 1994-01-05 | $0.95 | $0.96 | 688,000 | — | — |
| 1994-01-04 | $0.95 | $0.96 | 2,147,200 | — | — |
| 1994-01-03 | $0.97 | $0.98 | 2,200,000 | — | — |