Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $318.51 | $2,082.62 | 1,553,900 | — | — |
| 2025-12-30 | $320.86 | $2,097.99 | 1,727,000 | — | — |
| 2025-12-29 | $321.45 | $2,101.85 | 1,948,700 | — | — |
| 2025-12-26 | $322.17 | $2,106.55 | 1,100,800 | — | — |
| 2025-12-24 | $323.67 | $2,116.36 | 766,500 | — | — |
| 2025-12-23 | $322.81 | $2,110.74 | 2,196,900 | — | — |
| 2025-12-22 | $320.39 | $2,094.91 | 2,080,400 | — | — |
| 2025-12-19 | $317.80 | $2,077.98 | 7,357,000 | — | — |
| 2025-12-18 | $315.95 | $2,065.88 | 3,826,600 | — | — |
| 2025-12-17 | $315.82 | $2,065.03 | 7,694,400 | — | — |
| 2025-12-16 | $329.93 | $2,157.29 | 2,527,100 | — | — |
| 2025-12-15 | $333.21 | $2,178.74 | 2,569,000 | — | — |
| 2025-12-12 | $331.98 | $2,170.70 | 3,921,900 | — | — |
| 2025-12-11 | $350.36 | $2,290.88 | 2,405,600 | — | — |
| 2025-12-10 | $353.45 | $2,311.08 | 2,554,100 | — | — |
| 2025-12-09 | $341.76 | $2,234.64 | 2,149,700 | — | — |
| 2025-12-08 | $343.39 | $2,245.30 | 3,734,100 | — | — |
| 2025-12-05 | $337.66 | $2,207.84 | 1,845,400 | — | — |
| 2025-12-04 | $338.93 | $2,216.14 | 2,351,500 | — | — |
| 2025-12-03 | $335.57 | $2,194.17 | 3,079,400 | — | — |
| 2025-12-02 | $333.11 | $2,178.09 | 3,850,000 | — | — |
| 2025-12-01 | $339.71 | $2,221.24 | 2,248,800 | — | — |
| 2025-11-28 | $345.89 | $2,261.65 | 935,100 | — | — |
| 2025-11-26 | $341.69 | $2,234.19 | 2,474,500 | — | — |
| 2025-11-25 | $336.65 | $2,201.23 | 3,968,800 | — | — |
| 2025-11-24 | $330.43 | $2,160.56 | 3,672,800 | — | — |
| 2025-11-21 | $331.71 | $2,168.93 | 4,397,400 | — | — |
| 2025-11-20 | $328.19 | $2,145.92 | 4,550,600 | — | — |
| 2025-11-19 | $345.65 | $2,260.08 | 2,650,800 | — | — |
| 2025-11-18 | $338.29 | $2,211.96 | 3,158,100 | — | — |
| 2025-11-17 | $342.75 | $2,241.12 | 3,019,500 | — | — |
| 2025-11-14 | $352.39 | $2,304.15 | 3,385,200 | — | — |
| 2025-11-13 | $354.07 | $2,315.14 | 2,762,400 | — | — |
| 2025-11-12 | $369.40 | $2,415.37 | 1,962,100 | — | — |
| 2025-11-11 | $367.91 | $2,405.63 | 3,103,300 | — | — |
| 2025-11-10 | $379.57 | $2,481.87 | 1,801,700 | — | — |
| 2025-11-07 | $373.77 | $2,443.95 | 2,604,600 | — | — |
| 2025-11-06 | $377.40 | $2,467.68 | 2,235,800 | — | — |
| 2025-11-05 | $385.44 | $2,520.25 | 3,075,600 | — | — |
| 2025-11-04 | $377.72 | $2,462.97 | 7,551,400 | — | — |
| 2025-11-03 | $386.57 | $2,520.68 | 3,254,500 | — | — |
| 2025-10-31 | $381.56 | $2,488.01 | 2,407,300 | — | — |
| 2025-10-30 | $383.09 | $2,497.99 | 3,112,800 | — | — |
| 2025-10-29 | $387.75 | $2,528.38 | 2,245,000 | — | — |
| 2025-10-28 | $376.01 | $2,451.82 | 1,551,400 | — | — |
| 2025-10-27 | $379.74 | $2,476.15 | 1,772,200 | — | — |
| 2025-10-24 | $376.29 | $2,453.65 | 1,650,200 | — | — |
| 2025-10-23 | $372.40 | $2,428.28 | 1,601,600 | — | — |
| 2025-10-22 | $360.60 | $2,351.34 | 4,029,400 | — | — |
| 2025-10-21 | $373.46 | $2,435.20 | 2,334,700 | — | — |
| 2025-10-20 | $377.69 | $2,462.78 | 1,331,400 | — | — |
| 2025-10-17 | $373.30 | $2,434.15 | 1,732,900 | — | — |
| 2025-10-16 | $375.59 | $2,449.08 | 1,597,300 | — | — |
| 2025-10-15 | $381.72 | $2,489.06 | 1,589,200 | — | — |
| 2025-10-14 | $374.35 | $2,441.00 | 1,669,400 | — | — |
| 2025-10-13 | $375.37 | $2,447.65 | 2,089,900 | — | — |
| 2025-10-10 | $369.08 | $2,406.64 | 2,164,700 | — | — |
| 2025-10-09 | $377.19 | $2,459.52 | 1,723,200 | — | — |
| 2025-10-08 | $376.70 | $2,456.32 | 2,168,600 | — | — |
| 2025-10-07 | $370.94 | $2,418.76 | 2,321,600 | — | — |
| 2025-10-06 | $380.02 | $2,477.97 | 1,852,100 | — | — |
| 2025-10-03 | $373.46 | $2,435.20 | 1,372,100 | — | — |
| 2025-10-02 | $376.76 | $2,456.71 | 1,777,800 | — | — |
| 2025-10-01 | $373.84 | $2,437.67 | 1,590,400 | — | — |
| 2025-09-30 | $374.25 | $2,440.35 | 1,805,800 | — | — |
| 2025-09-29 | $367.15 | $2,394.05 | 1,466,300 | — | — |
| 2025-09-26 | $365.58 | $2,383.81 | 1,625,400 | — | — |
| 2025-09-25 | $364.74 | $2,378.34 | 2,029,100 | — | — |
| 2025-09-24 | $372.21 | $2,427.04 | 2,290,800 | — | — |
| 2025-09-23 | $368.52 | $2,402.98 | 2,776,200 | — | — |
| 2025-09-22 | $378.31 | $2,466.82 | 2,399,300 | — | — |
| 2025-09-19 | $374.50 | $2,441.98 | 3,483,100 | — | — |
| 2025-09-18 | $371.27 | $2,420.92 | 1,857,900 | — | — |
| 2025-09-17 | $363.35 | $2,369.27 | 3,481,400 | — | — |
| 2025-09-16 | $371.19 | $2,420.39 | 2,251,100 | — | — |
| 2025-09-15 | $375.54 | $2,448.76 | 3,031,500 | — | — |
| 2025-09-12 | $365.90 | $2,385.90 | 3,108,400 | — | — |
| 2025-09-11 | $360.08 | $2,347.95 | 2,253,200 | — | — |
| 2025-09-10 | $362.25 | $2,362.10 | 3,484,000 | — | — |
| 2025-09-09 | $348.23 | $2,270.68 | 1,763,300 | — | — |
| 2025-09-08 | $349.49 | $2,278.90 | 1,632,000 | — | — |
| 2025-09-05 | $349.03 | $2,275.90 | 2,120,700 | — | — |
| 2025-09-04 | $348.22 | $2,270.61 | 1,859,300 | — | — |
| 2025-09-03 | $342.99 | $2,236.51 | 1,521,200 | — | — |
| 2025-09-02 | $343.75 | $2,241.47 | 2,464,100 | — | — |
| 2025-08-29 | $349.14 | $2,276.61 | 2,386,100 | — | — |
| 2025-08-28 | $355.34 | $2,317.04 | 1,773,100 | — | — |
| 2025-08-27 | $351.40 | $2,291.35 | 1,434,500 | — | — |
| 2025-08-26 | $352.02 | $2,295.39 | 1,994,900 | — | — |
| 2025-08-25 | $345.76 | $2,254.57 | 1,251,400 | — | — |
| 2025-08-22 | $347.61 | $2,266.64 | 1,964,900 | — | — |
| 2025-08-21 | $345.38 | $2,252.10 | 1,455,400 | — | — |
| 2025-08-20 | $346.22 | $2,257.57 | 2,454,300 | — | — |
| 2025-08-19 | $349.00 | $2,275.70 | 1,870,500 | — | — |
| 2025-08-18 | $353.50 | $2,305.04 | 1,158,500 | — | — |
| 2025-08-15 | $351.03 | $2,288.94 | 1,899,700 | — | — |
| 2025-08-14 | $355.10 | $2,315.48 | 1,895,500 | — | — |
| 2025-08-13 | $357.49 | $2,331.06 | 2,751,600 | — | — |
| 2025-08-12 | $363.30 | $2,368.95 | 2,488,900 | — | — |
| 2025-08-11 | $360.11 | $2,348.15 | 2,850,000 | — | — |
| 2025-08-08 | $362.84 | $2,365.95 | 2,139,200 | — | — |
| 2025-08-07 | $360.16 | $2,348.47 | 3,057,700 | — | — |
| 2025-08-06 | $358.16 | $2,328.65 | 4,507,500 | — | — |
| 2025-08-05 | $356.45 | $2,317.53 | 7,068,200 | — | — |
| 2025-08-04 | $384.76 | $2,501.59 | 2,741,900 | — | — |
| 2025-08-01 | $381.29 | $2,479.03 | 2,416,800 | — | — |
| 2025-07-31 | $384.72 | $2,501.33 | 2,900,000 | — | — |
| 2025-07-30 | $390.09 | $2,536.25 | 2,727,000 | — | — |
| 2025-07-29 | $390.01 | $2,535.73 | 1,777,100 | — | — |
| 2025-07-28 | $392.76 | $2,553.61 | 2,334,500 | — | — |
| 2025-07-25 | $392.17 | $2,549.77 | 2,107,400 | — | — |
| 2025-07-24 | $384.90 | $2,502.50 | 1,658,900 | — | — |
| 2025-07-23 | $380.24 | $2,472.21 | 2,355,000 | — | — |
| 2025-07-22 | $372.65 | $2,422.86 | 1,805,100 | — | — |
| 2025-07-21 | $373.66 | $2,429.42 | 2,445,000 | — | — |
| 2025-07-18 | $378.62 | $2,461.67 | 2,941,000 | — | — |
| 2025-07-17 | $380.72 | $2,475.33 | 3,687,400 | — | — |
| 2025-07-16 | $362.89 | $2,359.40 | 1,756,200 | — | — |
| 2025-07-15 | $362.11 | $2,354.33 | 2,062,100 | — | — |
| 2025-07-14 | $360.29 | $2,342.50 | 1,179,600 | — | — |
| 2025-07-11 | $360.62 | $2,344.64 | 1,698,100 | — | — |
| 2025-07-10 | $357.64 | $2,325.27 | 2,809,500 | — | — |
| 2025-07-09 | $359.78 | $2,339.18 | 1,196,600 | — | — |
| 2025-07-08 | $356.98 | $2,320.98 | 1,739,300 | — | — |
| 2025-07-07 | $358.49 | $2,330.79 | 1,800,500 | — | — |
| 2025-07-03 | $362.22 | $2,355.05 | 1,088,100 | — | — |
| 2025-07-02 | $358.19 | $2,328.84 | 1,787,500 | — | — |
| 2025-07-01 | $355.04 | $2,308.36 | 2,407,800 | — | — |
| 2025-06-30 | $356.99 | $2,321.04 | 2,212,400 | — | — |
| 2025-06-27 | $353.23 | $2,296.60 | 3,704,400 | — | — |
| 2025-06-26 | $348.14 | $2,263.50 | 2,284,500 | — | — |
| 2025-06-25 | $342.35 | $2,225.86 | 1,930,200 | — | — |
| 2025-06-24 | $343.26 | $2,231.77 | 2,977,800 | — | — |
| 2025-06-23 | $332.95 | $2,164.74 | 1,397,800 | — | — |
| 2025-06-20 | $331.23 | $2,153.56 | 4,407,100 | — | — |
| 2025-06-18 | $334.86 | $2,177.16 | 2,969,000 | — | — |
| 2025-06-17 | $330.51 | $2,148.88 | 1,870,000 | — | — |
| 2025-06-16 | $338.01 | $2,197.64 | 3,393,400 | — | — |
| 2025-06-13 | $323.66 | $2,104.34 | 1,565,300 | — | — |
| 2025-06-12 | $330.34 | $2,147.77 | 1,777,300 | — | — |
| 2025-06-11 | $325.71 | $2,117.67 | 1,424,000 | — | — |
| 2025-06-10 | $324.24 | $2,108.11 | 1,882,100 | — | — |
| 2025-06-09 | $325.81 | $2,118.32 | 1,621,700 | — | — |
| 2025-06-06 | $331.45 | $2,154.99 | 2,206,400 | — | — |
| 2025-06-05 | $326.48 | $2,122.67 | 1,600,800 | — | — |
| 2025-06-04 | $327.08 | $2,126.58 | 1,669,500 | — | — |
| 2025-06-03 | $325.84 | $2,118.51 | 1,978,900 | — | — |
| 2025-06-02 | $318.86 | $2,073.13 | 1,929,100 | — | — |
| 2025-05-30 | $320.20 | $2,081.84 | 3,788,000 | — | — |
| 2025-05-29 | $324.81 | $2,111.82 | 1,617,500 | — | — |
| 2025-05-28 | $325.67 | $2,117.41 | 1,982,700 | — | — |
| 2025-05-27 | $328.16 | $2,133.60 | 1,568,800 | — | — |
| 2025-05-23 | $321.06 | $2,087.44 | 1,432,300 | — | — |
| 2025-05-22 | $321.07 | $2,087.50 | 1,677,800 | — | — |
| 2025-05-21 | $322.33 | $2,095.69 | 1,725,500 | — | — |
| 2025-05-20 | $328.25 | $2,134.18 | 1,654,500 | — | — |
| 2025-05-19 | $329.29 | $2,140.94 | 1,482,200 | — | — |
| 2025-05-16 | $329.07 | $2,139.51 | 1,997,400 | — | — |
| 2025-05-15 | $326.82 | $2,124.89 | 2,300,500 | — | — |
| 2025-05-14 | $329.09 | $2,139.64 | 1,886,600 | — | — |
| 2025-05-13 | $330.75 | $2,150.44 | 3,438,900 | — | — |
| 2025-05-12 | $322.09 | $2,094.13 | 3,542,400 | — | — |
| 2025-05-09 | $309.87 | $2,014.68 | 2,038,700 | — | — |
| 2025-05-08 | $307.04 | $1,996.28 | 2,076,700 | — | — |
| 2025-05-07 | $302.20 | $1,964.81 | 1,888,800 | — | — |
| 2025-05-06 | $298.11 | $1,938.22 | 2,460,500 | — | — |
| 2025-05-05 | $298.58 | $1,941.28 | 2,455,000 | — | — |
| 2025-05-02 | $299.71 | $1,941.86 | 5,932,000 | — | — |
| 2025-05-01 | $301.66 | $1,954.50 | 4,722,700 | — | — |
| 2025-04-30 | $294.37 | $1,907.26 | 2,541,700 | — | — |
| 2025-04-29 | $290.69 | $1,883.42 | 1,965,300 | — | — |
| 2025-04-28 | $287.74 | $1,864.31 | 2,969,500 | — | — |
| 2025-04-25 | $288.82 | $1,871.30 | 2,177,400 | — | — |
| 2025-04-24 | $287.02 | $1,859.64 | 2,751,600 | — | — |
| 2025-04-23 | $275.66 | $1,786.04 | 3,148,900 | — | — |
| 2025-04-22 | $266.91 | $1,729.35 | 2,270,500 | — | — |
| 2025-04-21 | $259.47 | $1,681.14 | 2,863,500 | — | — |
| 2025-04-17 | $268.32 | $1,738.48 | 2,539,600 | — | — |
| 2025-04-16 | $269.16 | $1,743.92 | 3,411,300 | — | — |
| 2025-04-15 | $277.12 | $1,795.50 | 2,217,500 | — | — |
| 2025-04-14 | $277.83 | $1,800.10 | 2,631,800 | — | — |
| 2025-04-11 | $277.53 | $1,798.16 | 3,833,100 | — | — |
| 2025-04-10 | $270.72 | $1,754.03 | 4,995,900 | — | — |
| 2025-04-09 | $283.59 | $1,837.42 | 6,041,200 | — | — |
| 2025-04-08 | $251.50 | $1,629.50 | 5,127,300 | — | — |
| 2025-04-07 | $252.45 | $1,635.66 | 5,543,500 | — | — |
| 2025-04-04 | $246.52 | $1,597.24 | 5,291,000 | — | — |
| 2025-04-03 | $260.85 | $1,690.08 | 5,553,700 | — | — |
| 2025-04-02 | $283.84 | $1,839.04 | 2,681,500 | — | — |
| 2025-04-01 | $276.70 | $1,792.78 | 2,468,600 | — | — |
| 2025-03-31 | $271.83 | $1,761.22 | 4,882,900 | — | — |
| 2025-03-28 | $274.17 | $1,776.39 | 3,254,300 | — | — |
| 2025-03-27 | $280.91 | $1,820.05 | 3,454,800 | — | — |
| 2025-03-26 | $285.52 | $1,849.92 | 4,708,600 | — | — |
| 2025-03-25 | $300.00 | $1,943.74 | 3,394,000 | — | — |
| 2025-03-24 | $302.84 | $1,962.14 | 2,897,000 | — | — |
| 2025-03-21 | $295.44 | $1,914.20 | 3,188,200 | — | — |
| 2025-03-20 | $295.53 | $1,914.78 | 3,421,800 | — | — |
| 2025-03-19 | $294.56 | $1,908.49 | 3,216,500 | — | — |
| 2025-03-18 | $290.64 | $1,883.10 | 2,736,800 | — | — |
| 2025-03-17 | $297.23 | $1,925.79 | 2,949,400 | — | — |
| 2025-03-14 | $293.61 | $1,902.34 | 3,316,900 | — | — |
| 2025-03-13 | $283.70 | $1,838.13 | 5,611,100 | — | — |
| 2025-03-12 | $292.04 | $1,892.17 | 5,691,800 | — | — |
| 2025-03-11 | $282.31 | $1,829.13 | 4,482,200 | — | — |
| 2025-03-10 | $277.61 | $1,798.67 | 4,149,400 | — | — |
| 2025-03-07 | $284.98 | $1,839.69 | 4,533,900 | — | — |
| 2025-03-06 | $277.55 | $1,791.72 | 3,286,400 | — | — |
| 2025-03-05 | $287.73 | $1,857.44 | 3,752,900 | — | — |
| 2025-03-04 | $279.22 | $1,802.50 | 6,809,700 | — | — |
| 2025-03-03 | $278.46 | $1,797.60 | 4,890,700 | — | — |
| 2025-02-28 | $293.32 | $1,893.53 | 4,806,000 | — | — |
| 2025-02-27 | $290.38 | $1,874.55 | 4,525,900 | — | — |
| 2025-02-26 | $297.35 | $1,919.54 | 4,302,800 | — | — |
| 2025-02-25 | $287.55 | $1,856.28 | 6,042,100 | — | — |
| 2025-02-24 | $289.85 | $1,871.12 | 5,861,500 | — | — |
| 2025-02-21 | $297.37 | $1,919.67 | 4,401,500 | — | — |
| 2025-02-20 | $308.82 | $1,993.59 | 1,982,900 | — | — |
| 2025-02-19 | $309.43 | $1,997.52 | 2,712,500 | — | — |
| 2025-02-18 | $313.12 | $2,021.34 | 2,682,300 | — | — |
| 2025-02-14 | $309.17 | $1,995.85 | 3,175,100 | — | — |
| 2025-02-13 | $307.81 | $1,987.07 | 3,015,500 | — | — |
| 2025-02-12 | $309.88 | $2,000.43 | 2,649,300 | — | — |
| 2025-02-11 | $316.51 | $2,043.23 | 3,216,000 | — | — |
| 2025-02-10 | $319.88 | $2,064.98 | 2,748,600 | — | — |
| 2025-02-07 | $313.05 | $2,020.89 | 2,634,000 | — | — |
| 2025-02-06 | $315.85 | $2,038.97 | 3,334,200 | — | — |
| 2025-02-05 | $315.25 | $2,035.09 | 3,084,600 | — | — |
| 2025-02-04 | $314.70 | $2,031.54 | 2,346,700 | — | — |
| 2025-02-03 | $315.41 | $2,036.13 | 3,304,100 | — | — |
| 2025-01-31 | $326.44 | $2,107.33 | 6,485,100 | — | — |
| 2025-01-30 | $327.10 | $2,111.59 | 4,758,500 | — | — |
| 2025-01-29 | $317.60 | $2,050.26 | 4,291,600 | — | — |
| 2025-01-28 | $312.67 | $2,018.44 | 8,863,800 | — | — |
| 2025-01-27 | $311.55 | $2,011.21 | 10,210,600 | — | — |
| 2025-01-24 | $368.98 | $2,381.95 | 1,970,800 | — | — |
| 2025-01-23 | $369.69 | $2,386.53 | 1,961,900 | — | — |
| 2025-01-22 | $371.23 | $2,396.47 | 3,521,500 | — | — |
| 2025-01-21 | $357.63 | $2,308.68 | 3,575,000 | — | — |
| 2025-01-17 | $346.28 | $2,235.41 | 2,454,300 | — | — |
| 2025-01-16 | $345.19 | $2,228.37 | 2,424,600 | — | — |
| 2025-01-15 | $342.58 | $2,211.52 | 3,434,200 | — | — |
| 2025-01-14 | $340.14 | $2,195.77 | 3,019,000 | — | — |
| 2025-01-13 | $340.88 | $2,200.55 | 2,523,400 | — | — |
| 2025-01-10 | $341.45 | $2,204.23 | 1,828,000 | — | — |
| 2025-01-08 | $345.11 | $2,227.86 | 2,020,400 | — | — |
| 2025-01-07 | $343.91 | $2,220.11 | 2,350,200 | — | — |
| 2025-01-06 | $348.56 | $2,250.13 | 3,157,200 | — | — |
| 2025-01-03 | $342.58 | $2,211.52 | 2,570,600 | — | — |
| 2025-01-02 | $331.96 | $2,142.97 | 1,598,400 | — | — |