Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $19.36 | $53.08 | 657,831 | — | — |
| 1997-12-30 | $18.83 | $51.63 | 2,031,117 | — | — |
| 1997-12-29 | $18.89 | $51.78 | 1,471,937 | — | — |
| 1997-12-26 | $18.87 | $51.74 | 728,823 | — | — |
| 1997-12-24 | $18.90 | $51.82 | 832,546 | — | — |
| 1997-12-23 | $18.90 | $51.82 | 1,798,317 | — | — |
| 1997-12-22 | $19.25 | $52.78 | 1,948,139 | — | — |
| 1997-12-19 | $19.54 | $53.56 | 1,440,129 | — | — |
| 1997-12-18 | $19.81 | $54.31 | 989,743 | — | — |
| 1997-12-17 | $19.97 | $54.75 | 499,251 | — | — |
| 1997-12-16 | $19.89 | $54.53 | 1,414,314 | — | — |
| 1997-12-15 | $20.28 | $55.61 | 1,698,283 | — | — |
| 1997-12-12 | $20.08 | $55.05 | 1,562,752 | — | — |
| 1997-12-11 | $20.20 | $55.38 | 965,311 | — | — |
| 1997-12-10 | $20.42 | $55.98 | 1,060,735 | — | — |
| 1997-12-09 | $20.49 | $56.17 | 452,230 | — | — |
| 1997-12-08 | $20.49 | $56.17 | 690,561 | — | — |
| 1997-12-05 | $20.68 | $56.69 | 413,968 | — | — |
| 1997-12-04 | $20.61 | $56.50 | 762,015 | — | — |
| 1997-12-03 | $20.74 | $56.87 | 1,391,725 | — | — |
| 1997-12-02 | $20.58 | $56.43 | 1,288,925 | — | — |
| 1997-12-01 | $20.40 | $55.94 | 1,162,153 | — | — |
| 1997-11-28 | $20.49 | $56.17 | 507,549 | — | — |
| 1997-11-26 | $20.26 | $55.53 | 1,163,075 | — | — |
| 1997-11-25 | $20.30 | $55.64 | 1,464,100 | — | — |
| 1997-11-24 | $20.17 | $55.31 | 1,762,360 | — | — |
| 1997-11-21 | $20.23 | $55.46 | 1,765,126 | — | — |
| 1997-11-20 | $20.27 | $55.57 | 1,578,887 | — | — |
| 1997-11-19 | $20.24 | $55.50 | 1,070,877 | — | — |
| 1997-11-18 | $20.35 | $55.79 | 2,037,110 | — | — |
| 1997-11-17 | $20.61 | $56.50 | 1,956,898 | — | — |
| 1997-11-14 | $20.55 | $56.35 | 1,534,632 | — | — |
| 1997-11-13 | $20.70 | $56.76 | 1,322,577 | — | — |
| 1997-11-12 | $20.61 | $56.50 | 1,045,984 | — | — |
| 1997-11-11 | $21.30 | $58.40 | 1,085,629 | — | — |
| 1997-11-10 | $21.14 | $57.95 | 1,184,280 | — | — |
| 1997-11-07 | $21.12 | $57.91 | 1,088,395 | — | — |
| 1997-11-06 | $21.26 | $58.28 | 1,244,209 | — | — |
| 1997-11-05 | $21.23 | $58.21 | 1,104,529 | — | — |
| 1997-11-04 | $21.23 | $58.21 | 1,451,193 | — | — |
| 1997-11-03 | $21.10 | $57.84 | 2,141,293 | — | — |
| 1997-10-31 | $20.96 | $57.47 | 1,854,097 | — | — |
| 1997-10-30 | $21.04 | $57.69 | 1,210,096 | — | — |
| 1997-10-29 | $21.29 | $58.10 | 1,198,571 | — | — |
| 1997-10-28 | $21.39 | $58.39 | 1,848,565 | — | — |
| 1997-10-27 | $20.72 | $56.54 | 570,243 | — | — |
| 1997-10-24 | $21.67 | $59.13 | 1,921,401 | — | — |
| 1997-10-23 | $21.80 | $59.50 | 1,172,756 | — | — |
| 1997-10-22 | $22.29 | $60.84 | 1,756,828 | — | — |
| 1997-10-21 | $22.33 | $60.95 | 1,431,831 | — | — |
| 1997-10-20 | $21.49 | $58.65 | 810,879 | — | — |
| 1997-10-17 | $21.58 | $58.91 | 1,363,605 | — | — |
| 1997-10-16 | $22.05 | $60.17 | 1,312,435 | — | — |
| 1997-10-15 | $21.76 | $59.39 | 1,741,155 | — | — |
| 1997-10-14 | $21.69 | $59.21 | 2,876,109 | — | — |
| 1997-10-13 | $21.48 | $58.61 | 2,627,636 | — | — |
| 1997-10-10 | $21.72 | $59.28 | 3,626,138 | — | — |
| 1997-10-09 | $22.34 | $60.98 | 1,665,553 | — | — |
| 1997-10-08 | $21.46 | $58.58 | 1,411,548 | — | — |
| 1997-10-07 | $21.52 | $58.73 | 573,931 | — | — |
| 1997-10-06 | $21.23 | $57.95 | 714,533 | — | — |
| 1997-10-03 | $20.51 | $55.99 | 1,325,804 | — | — |
| 1997-10-02 | $20.81 | $56.80 | 973,147 | — | — |
| 1997-10-01 | $20.17 | $55.06 | 1,197,188 | — | — |
| 1997-09-30 | $20.04 | $54.69 | 786,447 | — | — |
| 1997-09-29 | $20.08 | $54.80 | 927,970 | — | — |
| 1997-09-26 | $19.88 | $54.25 | 874,957 | — | — |
| 1997-09-25 | $19.84 | $54.14 | 891,091 | — | — |
| 1997-09-24 | $20.07 | $54.77 | 826,553 | — | — |
| 1997-09-23 | $20.36 | $55.58 | 592,371 | — | — |
| 1997-09-22 | $20.57 | $56.14 | 303,331 | — | — |
| 1997-09-19 | $20.39 | $55.65 | 1,112,366 | — | — |
| 1997-09-18 | $20.31 | $55.43 | 524,144 | — | — |
| 1997-09-17 | $20.26 | $55.28 | 529,215 | — | — |
| 1997-09-16 | $20.38 | $55.62 | 549,038 | — | — |
| 1997-09-15 | $19.92 | $54.36 | 373,401 | — | — |
| 1997-09-12 | $20.01 | $54.62 | 907,226 | — | — |
| 1997-09-11 | $19.93 | $54.40 | 683,646 | — | — |
| 1997-09-10 | $20.02 | $54.66 | 1,364,527 | — | — |
| 1997-09-09 | $20.12 | $54.91 | 421,805 | — | — |
| 1997-09-08 | $20.15 | $54.99 | 650,455 | — | — |
| 1997-09-05 | $20.00 | $54.58 | 1,450,271 | — | — |
| 1997-09-04 | $20.30 | $55.40 | 994,353 | — | — |
| 1997-09-03 | $20.09 | $54.84 | 1,155,699 | — | — |
| 1997-09-02 | $19.85 | $54.17 | 709,462 | — | — |
| 1997-08-29 | $19.54 | $53.32 | 712,689 | — | — |
| 1997-08-28 | $19.52 | $53.29 | 1,471,015 | — | — |
| 1997-08-27 | $19.50 | $53.21 | 840,844 | — | — |
| 1997-08-26 | $19.28 | $52.62 | 892,935 | — | — |
| 1997-08-25 | $19.33 | $52.77 | 381,699 | — | — |
| 1997-08-22 | $19.18 | $52.36 | 541,662 | — | — |
| 1997-08-21 | $19.05 | $51.99 | 791,057 | — | — |
| 1997-08-20 | $19.29 | $52.66 | 725,596 | — | — |
| 1997-08-19 | $18.82 | $51.36 | 522,300 | — | — |
| 1997-08-18 | $18.63 | $50.84 | 509,854 | — | — |
| 1997-08-15 | $18.64 | $50.88 | 930,736 | — | — |
| 1997-08-14 | $19.05 | $51.99 | 1,199,032 | — | — |
| 1997-08-13 | $18.76 | $51.21 | 722,830 | — | — |
| 1997-08-12 | $18.86 | $51.47 | 800,738 | — | — |
| 1997-08-11 | $19.01 | $51.88 | 685,029 | — | — |
| 1997-08-08 | $18.98 | $51.81 | 493,258 | — | — |
| 1997-08-07 | $19.51 | $53.25 | 1,632,822 | — | — |
| 1997-08-06 | $19.41 | $52.99 | 1,407,860 | — | — |
| 1997-08-05 | $19.20 | $52.40 | 744,958 | — | — |
| 1997-08-04 | $19.43 | $53.03 | 820,099 | — | — |
| 1997-08-01 | $19.01 | $51.88 | 1,318,428 | — | — |
| 1997-07-31 | $19.59 | $53.47 | 750,029 | — | — |
| 1997-07-30 | $19.60 | $53.25 | 739,426 | — | — |
| 1997-07-29 | $19.47 | $52.88 | 1,102,685 | — | — |
| 1997-07-28 | $19.59 | $53.21 | 741,731 | — | — |
| 1997-07-25 | $19.62 | $53.28 | 288,118 | — | — |
| 1997-07-24 | $19.63 | $53.32 | 531,520 | — | — |
| 1997-07-23 | $19.50 | $52.95 | 987,438 | — | — |
| 1997-07-22 | $19.54 | $53.06 | 1,188,429 | — | — |
| 1997-07-21 | $19.09 | $51.85 | 1,946,295 | — | — |
| 1997-07-18 | $19.14 | $52.00 | 1,217,010 | — | — |
| 1997-07-17 | $19.47 | $52.88 | 3,562,061 | — | — |
| 1997-07-16 | $19.70 | $53.51 | 2,899,620 | — | — |
| 1997-07-15 | $19.14 | $52.00 | 2,423,418 | — | — |
| 1997-07-14 | $18.63 | $50.60 | 2,032,500 | — | — |
| 1997-07-11 | $18.25 | $49.57 | 1,029,388 | — | — |
| 1997-07-10 | $17.90 | $48.61 | 1,905,267 | — | — |
| 1997-07-09 | $18.29 | $49.68 | 1,054,742 | — | — |
| 1997-07-08 | $18.67 | $50.71 | 989,282 | — | — |
| 1997-07-07 | $18.82 | $51.11 | 454,996 | — | — |
| 1997-07-03 | $18.93 | $51.41 | 587,300 | — | — |
| 1997-07-02 | $18.76 | $50.96 | 644,923 | — | — |
| 1997-07-01 | $18.74 | $50.89 | 491,875 | — | — |
| 1997-06-30 | $18.94 | $51.44 | 555,492 | — | — |
| 1997-06-27 | $18.83 | $51.15 | 1,137,720 | — | — |
| 1997-06-26 | $18.74 | $50.89 | 822,865 | — | — |
| 1997-06-25 | $18.98 | $51.55 | 771,695 | — | — |
| 1997-06-24 | $19.01 | $51.63 | 810,418 | — | — |
| 1997-06-23 | $18.74 | $50.89 | 1,190,273 | — | — |
| 1997-06-20 | $19.09 | $51.85 | 1,050,594 | — | — |
| 1997-06-19 | $19.31 | $52.44 | 1,279,244 | — | — |
| 1997-06-18 | $19.44 | $52.81 | 844,071 | — | — |
| 1997-06-17 | $19.12 | $51.92 | 829,319 | — | — |
| 1997-06-16 | $19.12 | $51.92 | 667,973 | — | — |
| 1997-06-13 | $19.01 | $51.63 | 1,777,112 | — | — |
| 1997-06-12 | $18.87 | $51.26 | 1,300,910 | — | — |
| 1997-06-11 | $18.47 | $50.15 | 1,212,401 | — | — |
| 1997-06-10 | $18.22 | $49.49 | 1,016,941 | — | — |
| 1997-06-09 | $17.81 | $48.39 | 379,855 | — | — |
| 1997-06-06 | $17.60 | $47.80 | 609,427 | — | — |
| 1997-06-05 | $17.35 | $47.13 | 790,596 | — | — |
| 1997-06-04 | $17.44 | $47.36 | 482,655 | — | — |
| 1997-06-03 | $17.46 | $47.43 | 561,023 | — | — |
| 1997-06-02 | $17.25 | $46.84 | 536,591 | — | — |
| 1997-05-30 | $17.30 | $46.99 | 636,165 | — | — |
| 1997-05-29 | $17.33 | $47.06 | 679,498 | — | — |
| 1997-05-28 | $17.41 | $47.28 | 364,642 | — | — |
| 1997-05-27 | $17.41 | $47.28 | 577,619 | — | — |
| 1997-05-23 | $17.33 | $47.06 | 559,640 | — | — |
| 1997-05-22 | $17.14 | $46.55 | 953,325 | — | — |
| 1997-05-21 | $17.11 | $46.47 | 836,234 | — | — |
| 1997-05-20 | $17.19 | $46.69 | 1,637,893 | — | — |
| 1997-05-19 | $17.11 | $46.47 | 850,985 | — | — |
| 1997-05-16 | $17.19 | $46.69 | 779,532 | — | — |
| 1997-05-15 | $17.30 | $46.99 | 1,116,054 | — | — |
| 1997-05-14 | $17.30 | $46.99 | 1,715,339 | — | — |
| 1997-05-13 | $17.16 | $46.62 | 1,285,698 | — | — |
| 1997-05-12 | $17.16 | $46.62 | 1,299,066 | — | — |
| 1997-05-09 | $16.92 | $45.96 | 1,139,103 | — | — |
| 1997-05-08 | $16.89 | $45.88 | 1,122,969 | — | — |
| 1997-05-07 | $17.00 | $46.18 | 1,203,642 | — | — |
| 1997-05-06 | $17.14 | $46.55 | 2,138,988 | — | — |
| 1997-05-05 | $16.89 | $45.88 | 1,479,774 | — | — |
| 1997-05-02 | $16.68 | $45.29 | 802,582 | — | — |
| 1997-05-01 | $16.51 | $44.85 | 1,857,324 | — | — |
| 1997-04-30 | $16.24 | $43.86 | 1,207,330 | — | — |
| 1997-04-29 | $16.38 | $44.22 | 1,019,246 | — | — |
| 1997-04-28 | $16.03 | $43.27 | 364,181 | — | — |
| 1997-04-25 | $16.05 | $43.34 | 741,270 | — | — |
| 1997-04-24 | $16.11 | $43.49 | 1,419,385 | — | — |
| 1997-04-23 | $16.27 | $43.93 | 1,091,622 | — | — |
| 1997-04-22 | $15.78 | $42.61 | 751,873 | — | — |
| 1997-04-21 | $15.67 | $42.32 | 658,292 | — | — |
| 1997-04-18 | $15.54 | $41.95 | 963,006 | — | — |
| 1997-04-17 | $15.54 | $41.95 | 1,158,926 | — | — |
| 1997-04-16 | $15.51 | $41.88 | 1,138,181 | — | — |
| 1997-04-15 | $15.18 | $41.00 | 749,107 | — | — |
| 1997-04-14 | $15.05 | $40.63 | 832,546 | — | — |
| 1997-04-11 | $15.27 | $41.22 | 577,619 | — | — |
| 1997-04-10 | $15.29 | $41.29 | 652,760 | — | — |
| 1997-04-09 | $15.21 | $41.07 | 751,873 | — | — |
| 1997-04-08 | $15.46 | $41.73 | 307,480 | — | — |
| 1997-04-07 | $15.37 | $41.51 | 928,892 | — | — |
| 1997-04-04 | $15.10 | $40.78 | 597,442 | — | — |
| 1997-04-03 | $14.94 | $40.34 | 466,060 | — | — |
| 1997-04-02 | $15.02 | $40.56 | 537,052 | — | — |
| 1997-04-01 | $15.10 | $40.78 | 1,001,729 | — | — |
| 1997-03-31 | $15.32 | $41.37 | 806,730 | — | — |
| 1997-03-27 | $15.48 | $41.81 | 642,618 | — | — |
| 1997-03-26 | $15.94 | $43.05 | 663,824 | — | — |
| 1997-03-25 | $15.81 | $42.68 | 377,550 | — | — |
| 1997-03-24 | $16.00 | $43.20 | 898,928 | — | — |
| 1997-03-21 | $15.89 | $42.90 | 900,311 | — | — |
| 1997-03-20 | $15.89 | $42.90 | 415,351 | — | — |
| 1997-03-19 | $15.89 | $42.90 | 476,201 | — | — |
| 1997-03-18 | $15.89 | $42.90 | 408,897 | — | — |
| 1997-03-17 | $16.13 | $43.56 | 520,917 | — | — |
| 1997-03-14 | $15.89 | $42.90 | 604,356 | — | — |
| 1997-03-13 | $15.67 | $42.32 | 386,309 | — | — |
| 1997-03-12 | $15.86 | $42.83 | 822,865 | — | — |
| 1997-03-11 | $15.78 | $42.61 | 358,188 | — | — |
| 1997-03-10 | $15.75 | $42.54 | 342,976 | — | — |
| 1997-03-07 | $15.78 | $42.61 | 504,322 | — | — |
| 1997-03-06 | $15.62 | $42.17 | 609,427 | — | — |
| 1997-03-05 | $15.70 | $42.39 | 568,399 | — | — |
| 1997-03-04 | $15.62 | $42.17 | 462,833 | — | — |
| 1997-03-03 | $15.78 | $42.61 | 864,815 | — | — |
| 1997-02-28 | $15.56 | $42.03 | 357,727 | — | — |
| 1997-02-27 | $15.75 | $42.54 | 490,031 | — | — |
| 1997-02-26 | $15.97 | $43.12 | 887,403 | — | — |
| 1997-02-25 | $15.75 | $42.54 | 579,463 | — | — |
| 1997-02-24 | $15.70 | $42.39 | 638,931 | — | — |
| 1997-02-21 | $15.70 | $42.39 | 572,087 | — | — |
| 1997-02-20 | $15.78 | $42.61 | 331,451 | — | — |
| 1997-02-19 | $15.81 | $42.68 | 661,519 | — | — |
| 1997-02-18 | $16.00 | $43.20 | 419,039 | — | — |
| 1997-02-14 | $15.92 | $42.98 | 421,805 | — | — |
| 1997-02-13 | $16.13 | $43.56 | 673,966 | — | — |
| 1997-02-12 | $15.97 | $43.12 | 490,031 | — | — |
| 1997-02-11 | $15.73 | $42.46 | 1,164,919 | — | — |
| 1997-02-10 | $15.46 | $41.73 | 711,767 | — | — |
| 1997-02-07 | $15.40 | $41.59 | 492,797 | — | — |
| 1997-02-06 | $15.27 | $41.22 | 975,913 | — | — |
| 1997-02-05 | $15.08 | $40.71 | 498,790 | — | — |
| 1997-02-04 | $15.27 | $41.22 | 337,444 | — | — |
| 1997-02-03 | $15.16 | $40.93 | 548,577 | — | — |
| 1997-01-31 | $15.18 | $41.00 | 885,099 | — | — |
| 1997-01-30 | $15.32 | $41.37 | 829,319 | — | — |
| 1997-01-29 | $15.18 | $40.77 | 652,299 | — | — |
| 1997-01-28 | $14.99 | $40.26 | 636,165 | — | — |
| 1997-01-27 | $15.21 | $40.84 | 1,312,896 | — | — |
| 1997-01-24 | $15.29 | $41.06 | 826,553 | — | — |
| 1997-01-23 | $15.59 | $41.86 | 790,135 | — | — |
| 1997-01-22 | $15.62 | $41.93 | 1,087,473 | — | — |
| 1997-01-21 | $15.54 | $41.71 | 1,527,717 | — | — |
| 1997-01-20 | $15.75 | $42.30 | 2,382,390 | — | — |
| 1997-01-17 | $15.18 | $40.77 | 1,277,400 | — | — |
| 1997-01-16 | $14.94 | $40.11 | 644,001 | — | — |
| 1997-01-15 | $15.08 | $40.48 | 670,278 | — | — |
| 1997-01-14 | $15.10 | $40.55 | 450,847 | — | — |
| 1997-01-13 | $14.97 | $40.18 | 550,882 | — | — |
| 1997-01-10 | $15.18 | $40.77 | 624,179 | — | — |
| 1997-01-09 | $15.08 | $40.48 | 364,642 | — | — |
| 1997-01-08 | $14.89 | $39.97 | 431,486 | — | — |
| 1997-01-07 | $14.97 | $40.18 | 644,001 | — | — |
| 1997-01-06 | $14.99 | $40.26 | 980,062 | — | — |
| 1997-01-03 | $14.81 | $39.75 | 764,319 | — | — |
| 1997-01-02 | $14.75 | $39.60 | 842,688 | — | — |