Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $19.53 | $71.80 | 1,604,400 | — | — |
| 2002-12-30 | $19.53 | $71.82 | 1,028,000 | — | — |
| 2002-12-27 | $19.40 | $71.34 | 1,002,000 | — | — |
| 2002-12-26 | $19.77 | $72.68 | 956,000 | — | — |
| 2002-12-24 | $19.68 | $72.35 | 684,400 | — | — |
| 2002-12-23 | $19.62 | $72.13 | 1,874,000 | — | — |
| 2002-12-20 | $19.76 | $72.66 | 2,578,000 | — | — |
| 2002-12-19 | $19.06 | $70.09 | 2,265,200 | — | — |
| 2002-12-18 | $19.06 | $70.08 | 2,470,800 | — | — |
| 2002-12-17 | $18.96 | $69.72 | 1,228,400 | — | — |
| 2002-12-16 | $18.96 | $69.72 | 2,311,200 | — | — |
| 2002-12-13 | $18.48 | $67.93 | 1,720,000 | — | — |
| 2002-12-12 | $18.66 | $68.62 | 1,780,800 | — | — |
| 2002-12-11 | $18.68 | $68.69 | 2,149,200 | — | — |
| 2002-12-10 | $18.62 | $68.45 | 1,332,000 | — | — |
| 2002-12-09 | $18.24 | $67.07 | 1,238,400 | — | — |
| 2002-12-06 | $18.53 | $68.11 | 1,293,200 | — | — |
| 2002-12-05 | $18.55 | $68.21 | 1,149,600 | — | — |
| 2002-12-04 | $18.71 | $68.80 | 1,800,800 | — | — |
| 2002-12-03 | $18.55 | $68.21 | 1,538,400 | — | — |
| 2002-12-02 | $19.19 | $70.55 | 2,159,200 | — | — |
| 2002-11-29 | $18.97 | $69.74 | 498,800 | — | — |
| 2002-11-27 | $18.84 | $69.28 | 2,139,600 | — | — |
| 2002-11-26 | $18.35 | $67.46 | 2,036,800 | — | — |
| 2002-11-25 | $18.93 | $69.60 | 2,022,000 | — | — |
| 2002-11-22 | $18.86 | $69.33 | 1,915,200 | — | — |
| 2002-11-21 | $19.14 | $70.37 | 2,156,800 | — | — |
| 2002-11-20 | $18.45 | $67.82 | 1,536,000 | — | — |
| 2002-11-19 | $18.18 | $66.86 | 1,138,800 | — | — |
| 2002-11-18 | $18.19 | $66.88 | 1,399,600 | — | — |
| 2002-11-15 | $18.30 | $67.27 | 1,223,600 | — | — |
| 2002-11-14 | $18.17 | $66.83 | 1,690,000 | — | — |
| 2002-11-13 | $17.75 | $65.27 | 1,914,000 | — | — |
| 2002-11-12 | $17.58 | $64.63 | 1,712,800 | — | — |
| 2002-11-11 | $17.15 | $63.07 | 996,000 | — | — |
| 2002-11-08 | $17.69 | $65.05 | 1,176,800 | — | — |
| 2002-11-07 | $17.67 | $64.97 | 1,211,600 | — | — |
| 2002-11-06 | $18.09 | $66.51 | 1,891,600 | — | — |
| 2002-11-05 | $17.68 | $65.02 | 895,600 | — | — |
| 2002-11-04 | $17.53 | $64.46 | 1,618,400 | — | — |
| 2002-11-01 | $17.39 | $63.94 | 1,373,600 | — | — |
| 2002-10-31 | $17.10 | $62.87 | 1,606,400 | — | — |
| 2002-10-30 | $17.25 | $63.01 | 1,373,200 | — | — |
| 2002-10-29 | $17.06 | $62.31 | 2,159,200 | — | — |
| 2002-10-28 | $17.06 | $62.34 | 1,495,600 | — | — |
| 2002-10-25 | $17.23 | $62.93 | 1,903,200 | — | — |
| 2002-10-24 | $17.23 | $62.93 | 2,039,200 | — | — |
| 2002-10-23 | $17.50 | $63.93 | 2,844,800 | — | — |
| 2002-10-22 | $17.64 | $64.46 | 2,511,200 | — | — |
| 2002-10-21 | $18.21 | $66.51 | 1,963,200 | — | — |
| 2002-10-18 | $17.18 | $62.77 | 1,164,400 | — | — |
| 2002-10-17 | $17.15 | $62.65 | 1,772,000 | — | — |
| 2002-10-16 | $16.39 | $59.86 | 2,994,800 | — | — |
| 2002-10-15 | $16.83 | $61.51 | 3,980,400 | — | — |
| 2002-10-14 | $16.08 | $58.76 | 4,542,000 | — | — |
| 2002-10-11 | $16.33 | $59.65 | 2,547,200 | — | — |
| 2002-10-10 | $15.77 | $57.60 | 3,658,800 | — | — |
| 2002-10-09 | $14.84 | $54.22 | 1,671,600 | — | — |
| 2002-10-08 | $15.44 | $56.42 | 2,501,200 | — | — |
| 2002-10-07 | $15.43 | $56.37 | 1,811,200 | — | — |
| 2002-10-04 | $15.63 | $57.10 | 1,577,600 | — | — |
| 2002-10-03 | $15.89 | $58.05 | 1,948,400 | — | — |
| 2002-10-02 | $15.85 | $57.91 | 2,289,600 | — | — |
| 2002-10-01 | $16.46 | $60.13 | 2,370,800 | — | — |
| 2002-09-30 | $15.94 | $58.22 | 1,394,000 | — | — |
| 2002-09-27 | $16.06 | $58.66 | 1,444,800 | — | — |
| 2002-09-26 | $16.73 | $61.10 | 2,574,400 | — | — |
| 2002-09-25 | $15.84 | $57.88 | 1,569,200 | — | — |
| 2002-09-24 | $15.41 | $56.29 | 2,121,600 | — | — |
| 2002-09-23 | $15.94 | $58.24 | 1,530,000 | — | — |
| 2002-09-20 | $16.09 | $58.77 | 2,810,400 | — | — |
| 2002-09-19 | $15.91 | $58.11 | 2,897,600 | — | — |
| 2002-09-18 | $15.85 | $57.89 | 3,797,600 | — | — |
| 2002-09-17 | $16.22 | $59.24 | 2,473,600 | — | — |
| 2002-09-16 | $16.57 | $60.52 | 1,928,000 | — | — |
| 2002-09-13 | $16.87 | $61.61 | 1,517,600 | — | — |
| 2002-09-12 | $17.07 | $62.37 | 858,800 | — | — |
| 2002-09-11 | $17.46 | $63.80 | 808,800 | — | — |
| 2002-09-10 | $17.37 | $63.47 | 964,000 | — | — |
| 2002-09-09 | $17.30 | $63.19 | 1,028,400 | — | — |
| 2002-09-06 | $17.09 | $62.46 | 1,346,800 | — | — |
| 2002-09-05 | $16.89 | $61.70 | 2,045,200 | — | — |
| 2002-09-04 | $17.17 | $62.74 | 1,845,200 | — | — |
| 2002-09-03 | $17.13 | $62.56 | 2,318,400 | — | — |
| 2002-08-30 | $17.68 | $64.61 | 1,942,400 | — | — |
| 2002-08-29 | $17.61 | $64.35 | 1,912,400 | — | — |
| 2002-08-28 | $17.95 | $65.57 | 974,000 | — | — |
| 2002-08-27 | $18.11 | $66.15 | 1,397,600 | — | — |
| 2002-08-26 | $18.27 | $66.74 | 1,006,000 | — | — |
| 2002-08-23 | $18.13 | $66.22 | 641,600 | — | — |
| 2002-08-22 | $18.47 | $67.48 | 1,353,600 | — | — |
| 2002-08-21 | $18.30 | $66.84 | 1,204,800 | — | — |
| 2002-08-20 | $18.08 | $66.06 | 1,314,400 | — | — |
| 2002-08-19 | $18.21 | $66.52 | 1,757,200 | — | — |
| 2002-08-16 | $17.49 | $63.90 | 1,623,200 | — | — |
| 2002-08-15 | $17.65 | $64.48 | 2,345,600 | — | — |
| 2002-08-14 | $17.26 | $63.08 | 1,990,000 | — | — |
| 2002-08-13 | $17.01 | $62.15 | 1,114,400 | — | — |
| 2002-08-12 | $17.35 | $63.39 | 701,600 | — | — |
| 2002-08-09 | $17.34 | $63.34 | 1,494,800 | — | — |
| 2002-08-08 | $17.42 | $63.66 | 1,321,200 | — | — |
| 2002-08-07 | $16.99 | $62.05 | 1,958,000 | — | — |
| 2002-08-06 | $16.93 | $61.85 | 1,930,400 | — | — |
| 2002-08-05 | $16.25 | $59.37 | 1,408,000 | — | — |
| 2002-08-02 | $16.59 | $60.60 | 1,847,200 | — | — |
| 2002-08-01 | $17.17 | $62.75 | 1,755,200 | — | — |
| 2002-07-31 | $17.46 | $63.37 | 1,876,400 | — | — |
| 2002-07-30 | $17.37 | $63.04 | 1,858,000 | — | — |
| 2002-07-29 | $17.77 | $64.51 | 1,821,200 | — | — |
| 2002-07-26 | $16.74 | $60.76 | 2,276,400 | — | — |
| 2002-07-25 | $16.62 | $60.33 | 2,035,200 | — | — |
| 2002-07-24 | $16.59 | $60.25 | 2,835,200 | — | — |
| 2002-07-23 | $15.54 | $56.40 | 1,964,400 | — | — |
| 2002-07-22 | $15.63 | $56.73 | 2,874,800 | — | — |
| 2002-07-19 | $15.72 | $57.07 | 1,456,400 | — | — |
| 2002-07-18 | $16.25 | $59.01 | 2,131,600 | — | — |
| 2002-07-17 | $16.33 | $59.29 | 3,718,400 | — | — |
| 2002-07-16 | $16.72 | $60.71 | 3,910,400 | — | — |
| 2002-07-15 | $17.13 | $62.17 | 4,688,400 | — | — |
| 2002-07-12 | $17.75 | $64.42 | 3,137,600 | — | — |
| 2002-07-11 | $17.24 | $62.58 | 2,953,200 | — | — |
| 2002-07-10 | $17.54 | $63.69 | 1,746,000 | — | — |
| 2002-07-09 | $18.19 | $66.03 | 3,238,000 | — | — |
| 2002-07-08 | $18.07 | $65.61 | 1,776,400 | — | — |
| 2002-07-05 | $18.22 | $66.15 | 647,600 | — | — |
| 2002-07-03 | $17.41 | $63.20 | 1,942,800 | — | — |
| 2002-07-02 | $17.74 | $64.39 | 1,520,400 | — | — |
| 2002-07-01 | $17.87 | $64.88 | 1,258,000 | — | — |
| 2002-06-28 | $18.19 | $66.03 | 1,605,200 | — | — |
| 2002-06-27 | $18.08 | $65.62 | 1,631,200 | — | — |
| 2002-06-26 | $17.79 | $64.57 | 1,388,400 | — | — |
| 2002-06-25 | $17.81 | $64.64 | 1,303,600 | — | — |
| 2002-06-24 | $18.08 | $65.62 | 2,156,000 | — | — |
| 2002-06-21 | $18.07 | $65.58 | 2,323,600 | — | — |
| 2002-06-20 | $18.45 | $66.99 | 2,208,800 | — | — |
| 2002-06-19 | $18.86 | $68.48 | 1,560,400 | — | — |
| 2002-06-18 | $18.92 | $68.70 | 1,713,600 | — | — |
| 2002-06-17 | $19.02 | $69.05 | 964,000 | — | — |
| 2002-06-14 | $18.50 | $67.16 | 2,253,600 | — | — |
| 2002-06-13 | $18.58 | $67.44 | 1,496,400 | — | — |
| 2002-06-12 | $18.87 | $68.50 | 1,972,400 | — | — |
| 2002-06-11 | $19.06 | $69.20 | 1,292,000 | — | — |
| 2002-06-10 | $19.51 | $70.84 | 1,140,800 | — | — |
| 2002-06-07 | $19.51 | $70.85 | 1,987,600 | — | — |
| 2002-06-06 | $19.40 | $70.43 | 1,413,600 | — | — |
| 2002-06-05 | $19.71 | $71.56 | 2,390,800 | — | — |
| 2002-06-04 | $19.41 | $70.46 | 1,726,400 | — | — |
| 2002-06-03 | $19.86 | $72.10 | 1,180,400 | — | — |
| 2002-05-31 | $20.21 | $73.35 | 2,502,800 | — | — |
| 2002-05-30 | $19.88 | $72.17 | 3,392,000 | — | — |
| 2002-05-29 | $20.50 | $74.42 | 1,405,200 | — | — |
| 2002-05-28 | $21.07 | $76.47 | 772,400 | — | — |
| 2002-05-24 | $21.17 | $76.86 | 859,600 | — | — |
| 2002-05-23 | $21.30 | $77.34 | 1,228,400 | — | — |
| 2002-05-22 | $21.40 | $77.69 | 1,622,000 | — | — |
| 2002-05-21 | $21.01 | $76.28 | 979,200 | — | — |
| 2002-05-20 | $21.30 | $77.34 | 964,400 | — | — |
| 2002-05-17 | $21.59 | $78.37 | 871,200 | — | — |
| 2002-05-16 | $21.55 | $78.24 | 763,200 | — | — |
| 2002-05-15 | $21.81 | $79.19 | 2,022,800 | — | — |
| 2002-05-14 | $21.63 | $78.53 | 1,514,000 | — | — |
| 2002-05-13 | $21.32 | $77.41 | 998,400 | — | — |
| 2002-05-10 | $21.29 | $77.29 | 1,152,800 | — | — |
| 2002-05-09 | $21.36 | $77.55 | 1,874,400 | — | — |
| 2002-05-08 | $21.61 | $78.46 | 1,314,800 | — | — |
| 2002-05-07 | $21.36 | $77.53 | 1,872,400 | — | — |
| 2002-05-06 | $21.15 | $76.76 | 1,250,400 | — | — |
| 2002-05-03 | $21.56 | $78.26 | 1,569,200 | — | — |
| 2002-05-02 | $21.55 | $78.22 | 1,849,200 | — | — |
| 2002-05-01 | $21.28 | $76.86 | 1,990,000 | — | — |
| 2002-04-30 | $21.15 | $76.39 | 1,805,200 | — | — |
| 2002-04-29 | $20.75 | $74.94 | 1,992,400 | — | — |
| 2002-04-26 | $21.19 | $76.54 | 1,201,200 | — | — |
| 2002-04-25 | $21.13 | $76.30 | 1,846,400 | — | — |
| 2002-04-24 | $21.18 | $76.49 | 1,225,600 | — | — |
| 2002-04-23 | $21.15 | $76.37 | 2,176,000 | — | — |
| 2002-04-22 | $20.96 | $75.71 | 1,237,200 | — | — |
| 2002-04-19 | $21.23 | $76.67 | 1,534,000 | — | — |
| 2002-04-18 | $21.20 | $76.58 | 1,422,400 | — | — |
| 2002-04-17 | $21.48 | $77.56 | 2,162,400 | — | — |
| 2002-04-16 | $21.96 | $79.32 | 3,299,600 | — | — |
| 2002-04-15 | $21.13 | $76.30 | 3,304,000 | — | — |
| 2002-04-12 | $21.26 | $76.77 | 1,115,600 | — | — |
| 2002-04-11 | $21.06 | $76.07 | 1,742,800 | — | — |
| 2002-04-10 | $21.42 | $77.36 | 2,490,000 | — | — |
| 2002-04-09 | $20.76 | $74.98 | 1,913,600 | — | — |
| 2002-04-08 | $20.50 | $74.04 | 1,198,800 | — | — |
| 2002-04-05 | $20.42 | $73.76 | 2,288,000 | — | — |
| 2002-04-04 | $19.99 | $72.19 | 1,093,600 | — | — |
| 2002-04-03 | $19.60 | $70.80 | 2,435,600 | — | — |
| 2002-04-02 | $20.03 | $72.33 | 900,800 | — | — |
| 2002-04-01 | $20.18 | $72.88 | 1,046,000 | — | — |
| 2002-03-28 | $20.25 | $73.12 | 1,638,000 | — | — |
| 2002-03-27 | $20.33 | $73.41 | 762,000 | — | — |
| 2002-03-26 | $20.13 | $72.68 | 1,159,600 | — | — |
| 2002-03-25 | $19.86 | $71.72 | 1,484,800 | — | — |
| 2002-03-22 | $20.03 | $72.34 | 1,641,200 | — | — |
| 2002-03-21 | $20.25 | $73.14 | 1,264,000 | — | — |
| 2002-03-20 | $20.70 | $74.75 | 914,400 | — | — |
| 2002-03-19 | $20.90 | $75.47 | 1,748,400 | — | — |
| 2002-03-18 | $20.88 | $75.39 | 861,200 | — | — |
| 2002-03-15 | $20.80 | $75.12 | 1,326,400 | — | — |
| 2002-03-14 | $20.98 | $75.77 | 1,212,400 | — | — |
| 2002-03-13 | $20.78 | $75.05 | 1,986,800 | — | — |
| 2002-03-12 | $20.83 | $75.24 | 2,492,400 | — | — |
| 2002-03-11 | $21.12 | $76.27 | 2,402,800 | — | — |
| 2002-03-08 | $20.87 | $75.37 | 1,303,200 | — | — |
| 2002-03-07 | $21.07 | $76.10 | 1,258,000 | — | — |
| 2002-03-06 | $21.06 | $76.06 | 2,896,000 | — | — |
| 2002-03-05 | $20.94 | $75.62 | 3,139,600 | — | — |
| 2002-03-04 | $21.33 | $77.04 | 2,966,800 | — | — |
| 2002-03-01 | $20.58 | $74.35 | 2,545,600 | — | — |
| 2002-02-28 | $20.18 | $72.90 | 2,306,400 | — | — |
| 2002-02-27 | $20.25 | $73.13 | 2,916,800 | — | — |
| 2002-02-26 | $20.45 | $73.86 | 3,077,600 | — | — |
| 2002-02-25 | $20.28 | $73.23 | 2,646,000 | — | — |
| 2002-02-22 | $19.85 | $71.70 | 2,148,800 | — | — |
| 2002-02-21 | $19.76 | $71.38 | 3,047,200 | — | — |
| 2002-02-20 | $19.61 | $70.83 | 3,726,800 | — | — |
| 2002-02-19 | $18.77 | $67.79 | 1,139,200 | — | — |
| 2002-02-15 | $18.98 | $68.53 | 2,529,600 | — | — |
| 2002-02-14 | $18.74 | $67.69 | 1,523,200 | — | — |
| 2002-02-13 | $18.75 | $67.73 | 1,829,600 | — | — |
| 2002-02-12 | $18.30 | $66.07 | 1,213,200 | — | — |
| 2002-02-11 | $18.37 | $66.35 | 1,942,800 | — | — |
| 2002-02-08 | $17.90 | $64.65 | 1,541,200 | — | — |
| 2002-02-07 | $17.92 | $64.71 | 1,586,000 | — | — |
| 2002-02-06 | $18.17 | $65.64 | 1,761,200 | — | — |
| 2002-02-05 | $17.94 | $64.79 | 1,194,000 | — | — |
| 2002-02-04 | $18.04 | $65.16 | 1,153,600 | — | — |
| 2002-02-01 | $18.26 | $65.94 | 1,143,200 | — | — |
| 2002-01-31 | $18.40 | $66.44 | 1,373,600 | — | — |
| 2002-01-30 | $18.17 | $65.22 | 1,678,400 | — | — |
| 2002-01-29 | $17.99 | $64.57 | 1,570,000 | — | — |
| 2002-01-28 | $18.17 | $65.22 | 1,288,800 | — | — |
| 2002-01-25 | $17.86 | $64.10 | 1,579,600 | — | — |
| 2002-01-24 | $17.49 | $62.78 | 1,914,000 | — | — |
| 2002-01-23 | $17.42 | $62.55 | 1,538,800 | — | — |
| 2002-01-22 | $17.34 | $62.24 | 1,482,400 | — | — |
| 2002-01-18 | $17.01 | $61.07 | 2,353,200 | — | — |
| 2002-01-17 | $17.25 | $61.92 | 1,921,600 | — | — |
| 2002-01-16 | $16.92 | $60.75 | 2,093,200 | — | — |
| 2002-01-15 | $17.35 | $62.27 | 1,459,200 | — | — |
| 2002-01-14 | $17.32 | $62.18 | 1,778,400 | — | — |
| 2002-01-11 | $17.71 | $63.57 | 2,690,000 | — | — |
| 2002-01-10 | $17.75 | $63.73 | 2,378,800 | — | — |
| 2002-01-09 | $18.26 | $65.57 | 850,800 | — | — |
| 2002-01-08 | $18.35 | $65.87 | 1,206,800 | — | — |
| 2002-01-07 | $18.62 | $66.82 | 1,947,600 | — | — |
| 2002-01-04 | $18.80 | $67.50 | 2,348,800 | — | — |
| 2002-01-03 | $18.68 | $67.07 | 1,916,000 | — | — |
| 2002-01-02 | $18.62 | $66.85 | 825,200 | — | — |