Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $52.04 | $270.75 | 2,164,400 | — | — |
| 2015-12-30 | $52.59 | $273.61 | 1,842,700 | — | — |
| 2015-12-29 | $53.08 | $276.16 | 2,587,300 | — | — |
| 2015-12-28 | $52.59 | $273.61 | 1,913,400 | — | — |
| 2015-12-24 | $53.25 | $277.04 | 985,900 | — | — |
| 2015-12-23 | $53.28 | $277.20 | 3,577,800 | — | — |
| 2015-12-22 | $51.81 | $269.55 | 6,196,200 | — | — |
| 2015-12-21 | $50.71 | $263.83 | 5,618,900 | — | — |
| 2015-12-18 | $49.74 | $258.78 | 8,579,300 | — | — |
| 2015-12-17 | $50.13 | $260.81 | 4,476,100 | — | — |
| 2015-12-16 | $51.99 | $270.49 | 4,287,000 | — | — |
| 2015-12-15 | $50.58 | $263.15 | 3,653,500 | — | — |
| 2015-12-14 | $50.38 | $262.11 | 4,220,700 | — | — |
| 2015-12-11 | $50.87 | $264.66 | 5,868,400 | — | — |
| 2015-12-10 | $52.14 | $271.27 | 4,156,400 | — | — |
| 2015-12-09 | $52.67 | $274.02 | 3,593,100 | — | — |
| 2015-12-08 | $53.00 | $275.74 | 5,690,100 | — | — |
| 2015-12-07 | $54.71 | $284.64 | 3,529,000 | — | — |
| 2015-12-04 | $56.05 | $291.61 | 3,245,100 | — | — |
| 2015-12-03 | $55.62 | $289.37 | 5,184,900 | — | — |
| 2015-12-02 | $57.13 | $297.23 | 3,042,300 | — | — |
| 2015-12-01 | $58.45 | $304.09 | 3,122,400 | — | — |
| 2015-11-30 | $58.16 | $302.59 | 3,267,100 | — | — |
| 2015-11-27 | $58.10 | $302.27 | 1,049,200 | — | — |
| 2015-11-25 | $57.95 | $301.49 | 3,167,800 | — | — |
| 2015-11-24 | $57.69 | $300.14 | 3,163,800 | — | — |
| 2015-11-23 | $57.22 | $297.70 | 3,386,100 | — | — |
| 2015-11-20 | $57.59 | $299.62 | 4,810,000 | — | — |
| 2015-11-19 | $56.77 | $295.35 | 4,470,700 | — | — |
| 2015-11-18 | $56.88 | $295.93 | 3,028,300 | — | — |
| 2015-11-17 | $55.44 | $288.43 | 2,918,700 | — | — |
| 2015-11-16 | $55.41 | $288.28 | 2,748,500 | — | — |
| 2015-11-13 | $54.11 | $281.52 | 3,638,400 | — | — |
| 2015-11-12 | $54.19 | $281.93 | 5,806,300 | — | — |
| 2015-11-11 | $55.52 | $288.85 | 4,158,300 | — | — |
| 2015-11-10 | $56.23 | $292.54 | 3,707,700 | — | — |
| 2015-11-09 | $56.36 | $293.22 | 3,952,200 | — | — |
| 2015-11-06 | $57.22 | $297.70 | 5,281,400 | — | — |
| 2015-11-05 | $57.11 | $297.12 | 6,716,200 | — | — |
| 2015-11-04 | $56.74 | $292.34 | 3,962,800 | — | — |
| 2015-11-03 | $56.74 | $292.34 | 4,003,100 | — | — |
| 2015-11-02 | $56.72 | $292.23 | 4,576,100 | — | — |
| 2015-10-30 | $55.91 | $288.06 | 7,023,400 | — | — |
| 2015-10-29 | $54.31 | $279.82 | 3,574,600 | — | — |
| 2015-10-28 | $54.08 | $278.63 | 3,409,500 | — | — |
| 2015-10-27 | $52.75 | $271.78 | 3,036,400 | — | — |
| 2015-10-26 | $53.78 | $277.09 | 2,820,300 | — | — |
| 2015-10-23 | $54.31 | $279.82 | 3,169,000 | — | — |
| 2015-10-22 | $54.35 | $280.02 | 4,617,100 | — | — |
| 2015-10-21 | $52.52 | $270.59 | 3,576,500 | — | — |
| 2015-10-20 | $52.37 | $269.82 | 7,151,800 | — | — |
| 2015-10-19 | $51.27 | $264.15 | 4,398,200 | — | — |
| 2015-10-16 | $51.15 | $263.54 | 6,785,300 | — | — |
| 2015-10-15 | $52.10 | $268.43 | 4,716,000 | — | — |
| 2015-10-14 | $52.75 | $271.78 | 2,935,700 | — | — |
| 2015-10-13 | $53.50 | $275.64 | 2,498,600 | — | — |
| 2015-10-12 | $54.14 | $278.94 | 2,491,900 | — | — |
| 2015-10-09 | $54.82 | $282.44 | 3,168,300 | — | — |
| 2015-10-08 | $55.30 | $284.92 | 3,902,400 | — | — |
| 2015-10-07 | $54.11 | $278.79 | 5,431,700 | — | — |
| 2015-10-06 | $52.58 | $270.90 | 5,230,100 | — | — |
| 2015-10-05 | $52.76 | $271.83 | 3,842,700 | — | — |
| 2015-10-02 | $51.40 | $264.82 | 5,100,800 | — | — |
| 2015-10-01 | $50.58 | $260.60 | 2,934,800 | — | — |
| 2015-09-30 | $51.30 | $264.31 | 3,120,500 | — | — |
| 2015-09-29 | $50.66 | $261.01 | 3,104,200 | — | — |
| 2015-09-28 | $50.05 | $257.87 | 6,838,000 | — | — |
| 2015-09-25 | $51.92 | $267.50 | 6,819,500 | — | — |
| 2015-09-24 | $52.19 | $268.89 | 6,620,200 | — | — |
| 2015-09-23 | $52.36 | $269.77 | 3,649,900 | — | — |
| 2015-09-22 | $53.00 | $273.07 | 3,802,500 | — | — |
| 2015-09-21 | $53.26 | $274.41 | 3,546,500 | — | — |
| 2015-09-18 | $52.93 | $272.71 | 6,767,400 | — | — |
| 2015-09-17 | $55.05 | $283.63 | 4,300,800 | — | — |
| 2015-09-16 | $56.54 | $291.31 | 2,364,100 | — | — |
| 2015-09-15 | $55.74 | $287.18 | 3,461,500 | — | — |
| 2015-09-14 | $54.68 | $281.72 | 4,092,800 | — | — |
| 2015-09-11 | $55.72 | $287.08 | 1,762,200 | — | — |
| 2015-09-10 | $55.86 | $287.80 | 2,396,000 | — | — |
| 2015-09-09 | $55.99 | $288.47 | 2,676,000 | — | — |
| 2015-09-08 | $56.68 | $292.03 | 2,952,000 | — | — |
| 2015-09-04 | $55.05 | $283.63 | 3,367,000 | — | — |
| 2015-09-03 | $55.29 | $284.87 | 3,216,700 | — | — |
| 2015-09-02 | $55.57 | $286.31 | 2,915,000 | — | — |
| 2015-09-01 | $54.90 | $282.86 | 3,634,400 | — | — |
| 2015-08-31 | $57.06 | $293.99 | 2,835,300 | — | — |
| 2015-08-28 | $57.05 | $293.93 | 2,974,500 | — | — |
| 2015-08-27 | $56.63 | $291.77 | 4,180,500 | — | — |
| 2015-08-26 | $54.57 | $281.16 | 4,609,700 | — | — |
| 2015-08-25 | $52.71 | $271.57 | 4,600,300 | — | — |
| 2015-08-24 | $54.32 | $279.87 | 6,020,200 | — | — |
| 2015-08-21 | $56.69 | $292.08 | 4,869,200 | — | — |
| 2015-08-20 | $58.12 | $299.45 | 3,600,400 | — | — |
| 2015-08-19 | $58.65 | $302.18 | 3,259,600 | — | — |
| 2015-08-18 | $59.82 | $308.21 | 2,128,100 | — | — |
| 2015-08-17 | $60.33 | $310.83 | 1,375,400 | — | — |
| 2015-08-14 | $59.96 | $308.93 | 2,079,800 | — | — |
| 2015-08-13 | $59.94 | $308.82 | 1,719,000 | — | — |
| 2015-08-12 | $60.30 | $310.68 | 2,934,100 | — | — |
| 2015-08-11 | $60.11 | $309.70 | 2,668,100 | — | — |
| 2015-08-10 | $61.39 | $316.29 | 2,425,200 | — | — |
| 2015-08-07 | $59.85 | $308.36 | 2,371,400 | — | — |
| 2015-08-06 | $59.98 | $309.03 | 2,527,800 | — | — |
| 2015-08-05 | $59.62 | $307.17 | 3,420,200 | — | — |
| 2015-08-04 | $59.58 | $306.97 | 3,022,200 | — | — |
| 2015-08-03 | $60.26 | $310.47 | 2,767,700 | — | — |
| 2015-07-31 | $60.58 | $312.12 | 3,295,200 | — | — |
| 2015-07-30 | $61.08 | $314.70 | 3,394,500 | — | — |
| 2015-07-29 | $61.80 | $315.57 | 7,330,800 | — | — |
| 2015-07-28 | $61.49 | $313.99 | 3,041,200 | — | — |
| 2015-07-27 | $60.57 | $309.29 | 3,084,900 | — | — |
| 2015-07-24 | $61.15 | $312.25 | 7,003,600 | — | — |
| 2015-07-23 | $62.99 | $321.65 | 3,664,900 | — | — |
| 2015-07-22 | $63.48 | $324.15 | 2,166,300 | — | — |
| 2015-07-21 | $64.01 | $326.86 | 3,462,000 | — | — |
| 2015-07-20 | $65.25 | $333.19 | 1,659,400 | — | — |
| 2015-07-17 | $65.11 | $332.48 | 2,177,700 | — | — |
| 2015-07-16 | $65.98 | $336.92 | 2,103,200 | — | — |
| 2015-07-15 | $65.74 | $335.69 | 2,299,900 | — | — |
| 2015-07-14 | $66.43 | $339.22 | 1,712,100 | — | — |
| 2015-07-13 | $66.41 | $339.11 | 1,795,500 | — | — |
| 2015-07-10 | $65.77 | $335.85 | 1,570,200 | — | — |
| 2015-07-09 | $65.39 | $333.90 | 2,297,200 | — | — |
| 2015-07-08 | $65.41 | $334.01 | 2,037,000 | — | — |
| 2015-07-07 | $66.91 | $341.67 | 3,143,500 | — | — |
| 2015-07-06 | $66.74 | $340.80 | 1,868,900 | — | — |
| 2015-07-02 | $67.41 | $344.22 | 1,971,100 | — | — |
| 2015-07-01 | $67.64 | $345.39 | 2,151,400 | — | — |
| 2015-06-30 | $67.49 | $344.63 | 3,044,900 | — | — |
| 2015-06-29 | $66.93 | $341.77 | 2,255,800 | — | — |
| 2015-06-26 | $68.28 | $348.66 | 2,348,700 | — | — |
| 2015-06-25 | $68.54 | $349.99 | 2,238,800 | — | — |
| 2015-06-24 | $69.59 | $355.35 | 2,142,300 | — | — |
| 2015-06-23 | $70.30 | $358.98 | 1,936,200 | — | — |
| 2015-06-22 | $70.20 | $358.47 | 1,863,300 | — | — |
| 2015-06-19 | $70.20 | $358.47 | 3,127,200 | — | — |
| 2015-06-18 | $71.05 | $362.81 | 1,825,000 | — | — |
| 2015-06-17 | $70.38 | $359.39 | 2,082,800 | — | — |
| 2015-06-16 | $70.44 | $359.69 | 2,344,700 | — | — |
| 2015-06-15 | $70.89 | $361.99 | 1,781,200 | — | — |
| 2015-06-12 | $71.88 | $367.05 | 1,746,600 | — | — |
| 2015-06-11 | $72.57 | $370.57 | 1,315,900 | — | — |
| 2015-06-10 | $72.54 | $370.42 | 1,717,800 | — | — |
| 2015-06-09 | $71.49 | $365.05 | 1,292,300 | — | — |
| 2015-06-08 | $71.66 | $365.92 | 1,575,500 | — | — |
| 2015-06-05 | $71.75 | $366.38 | 1,854,500 | — | — |
| 2015-06-04 | $72.04 | $367.86 | 2,222,700 | — | — |
| 2015-06-03 | $72.87 | $372.10 | 1,776,500 | — | — |
| 2015-06-02 | $72.35 | $369.45 | 1,759,600 | — | — |
| 2015-06-01 | $71.58 | $365.51 | 1,613,200 | — | — |
| 2015-05-29 | $71.59 | $365.56 | 2,497,300 | — | — |
| 2015-05-28 | $72.78 | $371.64 | 1,715,900 | — | — |
| 2015-05-27 | $72.98 | $372.66 | 1,949,400 | — | — |
| 2015-05-26 | $72.01 | $367.71 | 2,452,200 | — | — |
| 2015-05-22 | $73.09 | $373.22 | 1,514,300 | — | — |
| 2015-05-21 | $73.40 | $374.81 | 2,564,600 | — | — |
| 2015-05-20 | $72.77 | $371.59 | 6,877,900 | — | — |
| 2015-05-19 | $72.80 | $371.74 | 1,904,800 | — | — |
| 2015-05-18 | $73.46 | $375.11 | 1,748,900 | — | — |
| 2015-05-15 | $73.32 | $374.40 | 2,944,700 | — | — |
| 2015-05-14 | $73.50 | $375.32 | 2,767,400 | — | — |
| 2015-05-13 | $72.81 | $371.79 | 2,621,000 | — | — |
| 2015-05-12 | $71.94 | $367.35 | 1,693,400 | — | — |
| 2015-05-11 | $72.27 | $369.04 | 1,854,600 | — | — |
| 2015-05-08 | $72.10 | $368.17 | 2,076,100 | — | — |
| 2015-05-07 | $71.25 | $363.83 | 2,448,300 | — | — |
| 2015-05-06 | $71.56 | $365.41 | 3,020,000 | — | — |
| 2015-05-05 | $71.41 | $364.65 | 4,437,100 | — | — |
| 2015-05-04 | $70.80 | $361.53 | 2,805,300 | — | — |
| 2015-05-01 | $70.52 | $360.10 | 3,468,200 | — | — |
| 2015-04-30 | $68.73 | $350.96 | 3,521,400 | — | — |
| 2015-04-29 | $69.54 | $352.29 | 4,306,800 | — | — |
| 2015-04-28 | $68.61 | $347.58 | 4,924,300 | — | — |
| 2015-04-27 | $69.38 | $351.48 | 3,086,600 | — | — |
| 2015-04-24 | $68.58 | $347.42 | 2,130,900 | — | — |
| 2015-04-23 | $69.10 | $350.06 | 2,075,300 | — | — |
| 2015-04-22 | $69.28 | $350.97 | 2,352,700 | — | — |
| 2015-04-21 | $69.35 | $351.33 | 2,378,400 | — | — |
| 2015-04-20 | $69.81 | $353.66 | 2,749,400 | — | — |
| 2015-04-17 | $69.11 | $350.11 | 2,910,100 | — | — |
| 2015-04-16 | $69.43 | $351.73 | 1,662,400 | — | — |
| 2015-04-15 | $69.74 | $353.30 | 2,984,400 | — | — |
| 2015-04-14 | $68.66 | $347.83 | 2,583,100 | — | — |
| 2015-04-13 | $68.34 | $346.21 | 1,839,900 | — | — |
| 2015-04-10 | $68.69 | $347.98 | 2,529,400 | — | — |
| 2015-04-09 | $68.55 | $347.27 | 2,398,800 | — | — |
| 2015-04-08 | $68.15 | $345.25 | 1,967,200 | — | — |
| 2015-04-07 | $68.56 | $347.32 | 1,765,900 | — | — |
| 2015-04-06 | $68.94 | $349.25 | 2,186,500 | — | — |
| 2015-04-02 | $67.68 | $342.87 | 1,987,600 | — | — |
| 2015-04-01 | $67.58 | $342.36 | 2,935,200 | — | — |
| 2015-03-31 | $67.94 | $344.18 | 3,182,300 | — | — |
| 2015-03-30 | $67.82 | $343.57 | 1,385,000 | — | — |
| 2015-03-27 | $66.70 | $337.90 | 1,386,600 | — | — |
| 2015-03-26 | $66.67 | $337.75 | 1,981,300 | — | — |
| 2015-03-25 | $66.81 | $338.46 | 2,193,600 | — | — |
| 2015-03-24 | $67.87 | $343.83 | 2,150,600 | — | — |
| 2015-03-23 | $68.06 | $344.79 | 2,288,400 | — | — |
| 2015-03-20 | $68.48 | $346.92 | 4,282,400 | — | — |
| 2015-03-19 | $67.58 | $342.36 | 2,032,300 | — | — |
| 2015-03-18 | $68.52 | $347.12 | 3,470,900 | — | — |
| 2015-03-17 | $67.68 | $342.87 | 2,215,400 | — | — |
| 2015-03-16 | $67.79 | $343.42 | 3,203,000 | — | — |
| 2015-03-13 | $66.64 | $337.60 | 2,503,400 | — | — |
| 2015-03-12 | $67.25 | $340.69 | 2,301,500 | — | — |
| 2015-03-11 | $66.57 | $337.24 | 1,874,600 | — | — |
| 2015-03-10 | $67.16 | $340.23 | 1,988,400 | — | — |
| 2015-03-09 | $68.50 | $347.02 | 1,633,800 | — | — |
| 2015-03-06 | $68.17 | $345.35 | 1,969,100 | — | — |
| 2015-03-05 | $69.35 | $351.33 | 1,732,500 | — | — |
| 2015-03-04 | $69.65 | $350.06 | 2,186,400 | — | — |
| 2015-03-03 | $70.44 | $354.03 | 2,239,800 | — | — |
| 2015-03-02 | $71.00 | $356.84 | 2,208,400 | — | — |
| 2015-02-27 | $71.01 | $356.89 | 2,396,600 | — | — |
| 2015-02-26 | $71.79 | $360.81 | 1,905,000 | — | — |
| 2015-02-25 | $71.55 | $359.61 | 2,585,600 | — | — |
| 2015-02-24 | $71.72 | $360.46 | 2,073,800 | — | — |
| 2015-02-23 | $71.64 | $360.06 | 1,996,600 | — | — |
| 2015-02-20 | $72.51 | $364.43 | 1,779,900 | — | — |
| 2015-02-19 | $72.12 | $362.47 | 1,381,700 | — | — |
| 2015-02-18 | $72.29 | $363.33 | 1,655,800 | — | — |
| 2015-02-17 | $72.13 | $362.52 | 1,977,800 | — | — |
| 2015-02-13 | $72.55 | $364.63 | 3,118,800 | — | — |
| 2015-02-12 | $71.65 | $360.11 | 2,697,300 | — | — |
| 2015-02-11 | $70.33 | $353.48 | 2,024,600 | — | — |
| 2015-02-10 | $70.74 | $355.54 | 1,971,600 | — | — |
| 2015-02-09 | $70.14 | $352.52 | 2,079,700 | — | — |
| 2015-02-06 | $70.05 | $352.07 | 3,272,400 | — | — |
| 2015-02-05 | $69.22 | $347.90 | 2,552,600 | — | — |
| 2015-02-04 | $68.48 | $344.18 | 4,301,200 | — | — |
| 2015-02-03 | $69.79 | $350.76 | 7,275,200 | — | — |
| 2015-02-02 | $64.40 | $323.67 | 4,116,900 | — | — |
| 2015-01-30 | $63.09 | $317.09 | 3,911,500 | — | — |
| 2015-01-29 | $64.19 | $322.62 | 3,359,600 | — | — |
| 2015-01-28 | $63.61 | $319.70 | 3,197,400 | — | — |
| 2015-01-27 | $65.02 | $326.79 | 3,771,600 | — | — |
| 2015-01-26 | $66.82 | $335.84 | 1,950,000 | — | — |
| 2015-01-23 | $67.01 | $336.79 | 2,356,100 | — | — |
| 2015-01-22 | $67.68 | $340.16 | 3,463,400 | — | — |
| 2015-01-21 | $65.82 | $330.81 | 3,276,800 | — | — |
| 2015-01-20 | $64.80 | $325.68 | 3,265,200 | — | — |
| 2015-01-16 | $64.59 | $324.63 | 3,488,800 | — | — |
| 2015-01-15 | $64.07 | $322.01 | 3,635,900 | — | — |
| 2015-01-14 | $64.24 | $322.87 | 2,394,500 | — | — |
| 2015-01-13 | $65.46 | $329.00 | 3,575,900 | — | — |
| 2015-01-12 | $65.48 | $329.10 | 2,848,300 | — | — |
| 2015-01-09 | $66.06 | $332.02 | 2,810,800 | — | — |
| 2015-01-08 | $66.89 | $336.19 | 3,445,900 | — | — |
| 2015-01-07 | $64.58 | $324.58 | 3,120,800 | — | — |
| 2015-01-06 | $64.39 | $323.62 | 3,241,700 | — | — |
| 2015-01-05 | $65.12 | $327.29 | 3,206,200 | — | — |
| 2015-01-02 | $67.93 | $341.41 | 1,638,100 | — | — |