Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.86 | $7.34 | 383,082 | — | — |
| 1984-12-28 | $3.81 | $7.24 | 553,187 | — | — |
| 1984-12-27 | $3.73 | $7.10 | 554,570 | — | — |
| 1984-12-26 | $3.73 | $7.10 | 1,147,862 | — | — |
| 1984-12-24 | $3.71 | $7.05 | 221,275 | — | — |
| 1984-12-21 | $3.71 | $7.05 | 503,400 | — | — |
| 1984-12-20 | $3.74 | $7.12 | 360,954 | — | — |
| 1984-12-19 | $3.80 | $7.22 | 771,695 | — | — |
| 1984-12-18 | $3.81 | $7.26 | 1,265,414 | — | — |
| 1984-12-17 | $3.68 | $7.00 | 329,146 | — | — |
| 1984-12-14 | $3.65 | $6.95 | 454,996 | — | — |
| 1984-12-13 | $3.64 | $6.93 | 567,016 | — | — |
| 1984-12-12 | $3.64 | $6.93 | 211,594 | — | — |
| 1984-12-11 | $3.63 | $6.91 | 307,019 | — | — |
| 1984-12-10 | $3.63 | $6.91 | 395,528 | — | — |
| 1984-12-07 | $3.61 | $6.86 | 475,740 | — | — |
| 1984-12-06 | $3.62 | $6.90 | 773,078 | — | — |
| 1984-12-05 | $3.62 | $6.88 | 694,249 | — | — |
| 1984-12-04 | $3.65 | $6.95 | 472,975 | — | — |
| 1984-12-03 | $3.62 | $6.88 | 593,293 | — | — |
| 1984-11-30 | $3.61 | $6.86 | 330,529 | — | — |
| 1984-11-29 | $3.63 | $6.91 | 276,593 | — | — |
| 1984-11-28 | $3.68 | $7.00 | 272,444 | — | — |
| 1984-11-27 | $3.69 | $7.02 | 616,803 | — | — |
| 1984-11-26 | $3.65 | $6.95 | 419,039 | — | — |
| 1984-11-23 | $3.66 | $6.97 | 687,334 | — | — |
| 1984-11-21 | $3.62 | $6.90 | 515,846 | — | — |
| 1984-11-20 | $3.61 | $6.86 | 521,378 | — | — |
| 1984-11-19 | $3.61 | $6.86 | 342,976 | — | — |
| 1984-11-16 | $3.69 | $7.02 | 824,248 | — | — |
| 1984-11-15 | $3.71 | $7.05 | 802,121 | — | — |
| 1984-11-14 | $3.73 | $7.10 | 492,336 | — | — |
| 1984-11-13 | $3.80 | $7.22 | 965,311 | — | — |
| 1984-11-12 | $3.79 | $7.21 | 449,464 | — | — |
| 1984-11-09 | $3.82 | $7.28 | 728,823 | — | — |
| 1984-11-08 | $3.76 | $7.15 | 1,493,604 | — | — |
| 1984-11-07 | $3.80 | $7.22 | 1,077,331 | — | — |
| 1984-11-06 | $3.77 | $7.17 | 157,658 | — | — |
| 1984-11-05 | $3.79 | $7.21 | 883,716 | — | — |
| 1984-11-02 | $3.73 | $7.10 | 797,972 | — | — |
| 1984-11-01 | $3.63 | $6.91 | 522,761 | — | — |
| 1984-10-31 | $3.60 | $6.85 | 775,844 | — | — |
| 1984-10-30 | $3.62 | $6.88 | 333,295 | — | — |
| 1984-10-29 | $3.62 | $6.84 | 401,060 | — | — |
| 1984-10-26 | $3.65 | $6.91 | 1,518,497 | — | — |
| 1984-10-25 | $3.71 | $7.01 | 1,111,905 | — | — |
| 1984-10-24 | $3.72 | $7.04 | 1,071,799 | — | — |
| 1984-10-23 | $3.77 | $7.13 | 1,890,515 | — | — |
| 1984-10-22 | $3.72 | $7.04 | 1,402,328 | — | — |
| 1984-10-19 | $3.70 | $6.99 | 1,706,581 | — | — |
| 1984-10-18 | $3.62 | $6.84 | 1,427,221 | — | — |
| 1984-10-17 | $3.48 | $6.58 | 251,700 | — | — |
| 1984-10-16 | $3.57 | $6.75 | 352,656 | — | — |
| 1984-10-15 | $3.54 | $6.70 | 340,210 | — | — |
| 1984-10-12 | $3.48 | $6.58 | 952,864 | — | — |
| 1984-10-11 | $3.45 | $6.53 | 699,781 | — | — |
| 1984-10-10 | $3.46 | $6.55 | 1,648,496 | — | — |
| 1984-10-09 | $3.53 | $6.67 | 331,912 | — | — |
| 1984-10-08 | $3.53 | $6.67 | 150,743 | — | — |
| 1984-10-05 | $3.53 | $6.68 | 654,143 | — | — |
| 1984-10-04 | $3.53 | $6.68 | 777,227 | — | — |
| 1984-10-03 | $3.57 | $6.75 | 1,033,076 | — | — |
| 1984-10-02 | $3.65 | $6.91 | 279,359 | — | — |
| 1984-10-01 | $3.66 | $6.92 | 540,740 | — | — |
| 1984-09-28 | $3.73 | $7.06 | 428,720 | — | — |
| 1984-09-27 | $3.71 | $7.03 | 604,356 | — | — |
| 1984-09-26 | $3.68 | $6.96 | 196,381 | — | — |
| 1984-09-25 | $3.64 | $6.89 | 430,103 | — | — |
| 1984-09-24 | $3.66 | $6.92 | 421,805 | — | — |
| 1984-09-21 | $3.68 | $6.96 | 796,589 | — | — |
| 1984-09-20 | $3.62 | $6.86 | 1,298,606 | — | — |
| 1984-09-19 | $3.65 | $6.91 | 1,215,628 | — | — |
| 1984-09-18 | $3.65 | $6.91 | 925,205 | — | — |
| 1984-09-17 | $3.65 | $6.91 | 3,155,929 | — | — |
| 1984-09-14 | $3.63 | $6.87 | 1,024,778 | — | — |
| 1984-09-13 | $3.60 | $6.80 | 708,079 | — | — |
| 1984-09-12 | $3.54 | $6.70 | 611,271 | — | — |
| 1984-09-11 | $3.54 | $6.70 | 1,298,606 | — | — |
| 1984-09-10 | $3.52 | $6.65 | 551,804 | — | — |
| 1984-09-07 | $3.54 | $6.70 | 685,951 | — | — |
| 1984-09-06 | $3.56 | $6.74 | 1,071,799 | — | — |
| 1984-09-05 | $3.56 | $6.74 | 275,210 | — | — |
| 1984-09-04 | $3.60 | $6.80 | 2,450,617 | — | — |
| 1984-08-31 | $3.65 | $6.91 | 311,167 | — | — |
| 1984-08-30 | $3.63 | $6.87 | 525,527 | — | — |
| 1984-08-29 | $3.63 | $6.87 | 562,867 | — | — |
| 1984-08-28 | $3.62 | $6.86 | 514,464 | — | — |
| 1984-08-27 | $3.62 | $6.84 | 417,656 | — | — |
| 1984-08-24 | $3.69 | $6.98 | 586,378 | — | — |
| 1984-08-23 | $3.78 | $7.15 | 421,805 | — | — |
| 1984-08-22 | $3.78 | $7.15 | 1,438,285 | — | — |
| 1984-08-21 | $3.82 | $7.23 | 1,467,327 | — | — |
| 1984-08-20 | $3.80 | $7.18 | 1,373,286 | — | — |
| 1984-08-17 | $3.80 | $7.18 | 428,720 | — | — |
| 1984-08-16 | $3.74 | $7.08 | 656,909 | — | — |
| 1984-08-15 | $3.63 | $6.87 | 842,227 | — | — |
| 1984-08-14 | $3.60 | $6.80 | 692,866 | — | — |
| 1984-08-13 | $3.70 | $6.99 | 1,678,921 | — | — |
| 1984-08-10 | $3.71 | $7.01 | 4,660,597 | — | — |
| 1984-08-09 | $3.71 | $7.01 | 2,851,677 | — | — |
| 1984-08-08 | $3.62 | $6.84 | 1,382,966 | — | — |
| 1984-08-07 | $3.62 | $6.84 | 1,471,476 | — | — |
| 1984-08-06 | $3.54 | $6.70 | 1,546,157 | — | — |
| 1984-08-03 | $3.52 | $6.65 | 4,580,385 | — | — |
| 1984-08-02 | $3.37 | $6.38 | 2,873,804 | — | — |
| 1984-08-01 | $3.32 | $6.27 | 2,095,194 | — | — |
| 1984-07-31 | $3.21 | $6.07 | 947,332 | — | — |
| 1984-07-30 | $3.17 | $5.96 | 493,719 | — | — |
| 1984-07-27 | $3.17 | $5.96 | 1,240,521 | — | — |
| 1984-07-26 | $3.11 | $5.84 | 228,189 | — | — |
| 1984-07-25 | $3.10 | $5.82 | 484,038 | — | — |
| 1984-07-24 | $3.06 | $5.74 | 554,570 | — | — |
| 1984-07-23 | $3.15 | $5.93 | 1,257,117 | — | — |
| 1984-07-20 | $3.02 | $5.67 | 573,931 | — | — |
| 1984-07-19 | $3.03 | $5.69 | 864,354 | — | — |
| 1984-07-18 | $3.11 | $5.84 | 177,020 | — | — |
| 1984-07-17 | $3.11 | $5.84 | 1,080,097 | — | — |
| 1984-07-16 | $3.06 | $5.74 | 188,083 | — | — |
| 1984-07-13 | $3.03 | $5.69 | 1,442,434 | — | — |
| 1984-07-12 | $3.03 | $5.69 | 638,931 | — | — |
| 1984-07-11 | $3.02 | $5.67 | 1,073,182 | — | — |
| 1984-07-10 | $2.97 | $5.59 | 656,909 | — | — |
| 1984-07-09 | $3.02 | $5.67 | 1,501,902 | — | — |
| 1984-07-06 | $2.97 | $5.59 | 937,651 | — | — |
| 1984-07-05 | $2.96 | $5.57 | 1,576,582 | — | — |
| 1984-07-03 | $2.94 | $5.52 | 442,549 | — | — |
| 1984-07-02 | $2.94 | $5.52 | 1,347,009 | — | — |
| 1984-06-29 | $2.97 | $5.59 | 1,222,542 | — | — |
| 1984-06-28 | $2.95 | $5.54 | 547,655 | — | — |
| 1984-06-27 | $2.94 | $5.52 | 1,598,709 | — | — |
| 1984-06-26 | $2.94 | $5.52 | 420,422 | — | — |
| 1984-06-25 | $2.95 | $5.54 | 228,189 | — | — |
| 1984-06-22 | $2.96 | $5.57 | 608,505 | — | — |
| 1984-06-21 | $3.03 | $5.69 | 640,313 | — | — |
| 1984-06-20 | $2.97 | $5.59 | 871,269 | — | — |
| 1984-06-19 | $2.97 | $5.59 | 519,995 | — | — |
| 1984-06-18 | $2.95 | $5.54 | 2,446,468 | — | — |
| 1984-06-15 | $3.02 | $5.67 | 257,232 | — | — |
| 1984-06-14 | $3.06 | $5.74 | 88,510 | — | — |
| 1984-06-13 | $3.07 | $5.77 | 614,037 | — | — |
| 1984-06-12 | $3.10 | $5.82 | 395,528 | — | — |
| 1984-06-11 | $3.12 | $5.86 | 590,527 | — | — |
| 1984-06-08 | $3.05 | $5.72 | 308,402 | — | — |
| 1984-06-07 | $3.05 | $5.72 | 879,567 | — | — |
| 1984-06-06 | $3.05 | $5.72 | 561,484 | — | — |
| 1984-06-05 | $3.04 | $5.71 | 1,037,225 | — | — |
| 1984-06-04 | $3.05 | $5.72 | 1,192,117 | — | — |
| 1984-06-01 | $2.98 | $5.60 | 449,464 | — | — |
| 1984-05-31 | $2.93 | $5.50 | 1,128,501 | — | — |
| 1984-05-30 | $2.84 | $5.33 | 3,391,034 | — | — |
| 1984-05-29 | $2.81 | $5.28 | 1,331,797 | — | — |
| 1984-05-25 | $2.94 | $5.52 | 2,140,832 | — | — |
| 1984-05-24 | $2.79 | $5.25 | 1,478,391 | — | — |
| 1984-05-23 | $2.79 | $5.25 | 2,209,980 | — | — |
| 1984-05-22 | $2.88 | $5.42 | 1,431,370 | — | — |
| 1984-05-21 | $3.00 | $5.64 | 1,338,712 | — | — |
| 1984-05-18 | $3.06 | $5.76 | 804,886 | — | — |
| 1984-05-17 | $3.13 | $5.87 | 2,635,934 | — | — |
| 1984-05-16 | $3.15 | $5.93 | 1,080,097 | — | — |
| 1984-05-15 | $3.18 | $5.98 | 2,270,831 | — | — |
| 1984-05-14 | $3.25 | $6.11 | 594,676 | — | — |
| 1984-05-11 | $3.34 | $6.28 | 319,465 | — | — |
| 1984-05-10 | $3.37 | $6.33 | 1,107,756 | — | — |
| 1984-05-09 | $3.43 | $6.45 | 167,339 | — | — |
| 1984-05-08 | $3.46 | $6.50 | 275,210 | — | — |
| 1984-05-07 | $3.47 | $6.52 | 824,248 | — | — |
| 1984-05-04 | $3.47 | $6.52 | 224,041 | — | — |
| 1984-05-03 | $3.57 | $6.71 | 2,162,960 | — | — |
| 1984-05-02 | $3.54 | $6.66 | 1,804,771 | — | — |
| 1984-05-01 | $3.53 | $6.62 | 1,414,775 | — | — |
| 1984-04-30 | $3.54 | $6.62 | 502,017 | — | — |
| 1984-04-27 | $3.56 | $6.65 | 441,166 | — | — |
| 1984-04-26 | $3.54 | $6.62 | 435,634 | — | — |
| 1984-04-25 | $3.52 | $6.56 | 295,955 | — | — |
| 1984-04-24 | $3.52 | $6.56 | 479,889 | — | — |
| 1984-04-23 | $3.46 | $6.46 | 277,976 | — | — |
| 1984-04-19 | $3.41 | $6.36 | 638,931 | — | — |
| 1984-04-18 | $3.39 | $6.33 | 250,317 | — | — |
| 1984-04-17 | $3.43 | $6.40 | 515,846 | — | — |
| 1984-04-16 | $3.41 | $6.36 | 795,206 | — | — |
| 1984-04-13 | $3.41 | $6.36 | 932,119 | — | — |
| 1984-04-12 | $3.36 | $6.28 | 535,208 | — | — |
| 1984-04-11 | $3.37 | $6.29 | 525,527 | — | — |
| 1984-04-10 | $3.44 | $6.43 | 571,165 | — | — |
| 1984-04-09 | $3.46 | $6.46 | 481,272 | — | — |
| 1984-04-06 | $3.41 | $6.36 | 291,806 | — | — |
| 1984-04-05 | $3.45 | $6.45 | 519,995 | — | — |
| 1984-04-04 | $3.48 | $6.50 | 1,219,776 | — | — |
| 1984-04-03 | $3.48 | $6.50 | 215,743 | — | — |
| 1984-04-02 | $3.46 | $6.46 | 226,806 | — | — |
| 1984-03-30 | $3.53 | $6.58 | 230,955 | — | — |
| 1984-03-29 | $3.55 | $6.63 | 695,632 | — | — |
| 1984-03-28 | $3.53 | $6.58 | 717,760 | — | — |
| 1984-03-27 | $3.55 | $6.63 | 535,208 | — | — |
| 1984-03-26 | $3.61 | $6.73 | 298,721 | — | — |
| 1984-03-23 | $3.63 | $6.78 | 329,146 | — | — |
| 1984-03-22 | $3.53 | $6.60 | 569,782 | — | — |
| 1984-03-21 | $3.54 | $6.62 | 712,228 | — | — |
| 1984-03-20 | $3.47 | $6.48 | 940,417 | — | — |
| 1984-03-19 | $3.46 | $6.46 | 226,806 | — | — |
| 1984-03-16 | $3.45 | $6.45 | 1,353,924 | — | — |
| 1984-03-15 | $3.37 | $6.29 | 1,096,692 | — | — |
| 1984-03-14 | $3.33 | $6.21 | 667,973 | — | — |
| 1984-03-13 | $3.32 | $6.19 | 988,821 | — | — |
| 1984-03-12 | $3.32 | $6.19 | 481,272 | — | — |
| 1984-03-09 | $3.20 | $5.97 | 204,679 | — | — |
| 1984-03-08 | $3.20 | $5.97 | 178,403 | — | — |
| 1984-03-07 | $3.22 | $6.01 | 773,078 | — | — |
| 1984-03-06 | $3.22 | $6.01 | 849,141 | — | — |
| 1984-03-05 | $3.28 | $6.13 | 616,803 | — | — |
| 1984-03-02 | $3.32 | $6.19 | 973,608 | — | — |
| 1984-03-01 | $3.23 | $6.02 | 1,113,288 | — | — |
| 1984-02-29 | $3.32 | $6.19 | 763,397 | — | — |
| 1984-02-28 | $3.34 | $6.24 | 612,654 | — | — |
| 1984-02-27 | $3.39 | $6.33 | 626,484 | — | — |
| 1984-02-24 | $3.43 | $6.40 | 673,505 | — | — |
| 1984-02-23 | $3.30 | $6.16 | 1,272,329 | — | — |
| 1984-02-22 | $3.37 | $6.29 | 594,676 | — | — |
| 1984-02-21 | $3.53 | $6.60 | 558,718 | — | — |
| 1984-02-17 | $3.55 | $6.63 | 811,801 | — | — |
| 1984-02-16 | $3.58 | $6.68 | 500,634 | — | — |
| 1984-02-15 | $3.56 | $6.65 | 779,993 | — | — |
| 1984-02-14 | $3.52 | $6.56 | 506,166 | — | — |
| 1984-02-13 | $3.43 | $6.40 | 1,497,753 | — | — |
| 1984-02-10 | $3.47 | $6.48 | 1,521,263 | — | — |
| 1984-02-09 | $3.47 | $6.48 | 1,070,416 | — | — |
| 1984-02-08 | $3.52 | $6.56 | 703,930 | — | — |
| 1984-02-07 | $3.55 | $6.63 | 2,284,661 | — | — |
| 1984-02-06 | $3.66 | $6.83 | 1,706,581 | — | — |
| 1984-02-03 | $3.76 | $7.02 | 858,822 | — | — |
| 1984-02-02 | $3.85 | $7.19 | 1,475,625 | — | — |
| 1984-02-01 | $3.85 | $7.19 | 727,440 | — | — |
| 1984-01-31 | $3.78 | $7.05 | 1,362,222 | — | — |
| 1984-01-30 | $3.78 | $7.03 | 1,797,856 | — | — |
| 1984-01-27 | $3.80 | $7.06 | 2,059,237 | — | — |
| 1984-01-26 | $3.71 | $6.91 | 735,738 | — | — |
| 1984-01-25 | $3.73 | $6.94 | 1,381,583 | — | — |
| 1984-01-24 | $3.71 | $6.89 | 1,423,072 | — | — |
| 1984-01-23 | $3.72 | $6.93 | 811,801 | — | — |
| 1984-01-20 | $3.81 | $7.09 | 1,062,118 | — | — |
| 1984-01-19 | $3.85 | $7.16 | 540,740 | — | — |
| 1984-01-18 | $3.88 | $7.21 | 565,633 | — | — |
| 1984-01-17 | $3.90 | $7.25 | 189,466 | — | — |
| 1984-01-16 | $3.90 | $7.25 | 254,466 | — | — |
| 1984-01-13 | $3.94 | $7.33 | 587,761 | — | — |
| 1984-01-12 | $4.01 | $7.46 | 1,421,690 | — | — |
| 1984-01-11 | $4.05 | $7.53 | 441,166 | — | — |
| 1984-01-10 | $4.07 | $7.56 | 1,026,161 | — | — |
| 1984-01-09 | $4.03 | $7.50 | 284,891 | — | — |
| 1984-01-06 | $4.03 | $7.50 | 879,567 | — | — |
| 1984-01-05 | $4.05 | $7.53 | 1,918,174 | — | — |
| 1984-01-04 | $4.03 | $7.50 | 2,800,507 | — | — |
| 1984-01-03 | $3.99 | $7.41 | 1,013,714 | — | — |