Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $400.21 | 72,037 |
| 2026-09-03 | — | — | — | $391.55 | 75,695 |
| 2026-09-02 | — | — | — | $390.50 | 77,656 |
| 2026-09-01 | — | — | — | $398.00 | 93,080 |
| 2026-08-31 | — | — | — | $402.70 | 77,997 |
| 2026-08-28 | — | — | — | $418.00 | 94,127 |
| 2026-08-27 | $416.04 | $2,743.09 | 1,621,800 | $427.43 | 106,960 |
| 2026-08-26 | $419.44 | $2,765.51 | 1,792,900 | $409.99 | 95,083 |
| 2026-08-25 | $409.20 | $2,697.99 | 1,521,400 | $417.78 | 83,964 |
| 2026-08-24 | $408.67 | $2,694.50 | 1,573,400 | $415.50 | 77,421 |
| 2026-08-21 | $419.20 | $2,763.93 | 1,749,400 | $419.50 | 87,916 |
| 2026-08-20 | $415.29 | $2,738.15 | 1,684,300 | $422.04 | 97,106 |
| 2026-08-19 | $424.67 | $2,799.99 | 1,748,600 | $434.50 | 87,148 |
| 2026-08-18 | $431.33 | $2,843.90 | 2,120,700 | $441.65 | 101,028 |
| 2026-08-17 | $455.40 | $3,002.60 | 1,605,300 | $454.61 | 74,822 |
| 2026-08-14 | $451.51 | $2,976.96 | 1,401,000 | $453.25 | 62,118 |
| 2026-08-13 | $453.33 | $2,988.96 | 1,565,100 | $458.06 | 55,170 |
| 2026-08-12 | $459.96 | $3,032.67 | 1,663,000 | $476.36 | 64,321 |
| 2026-08-11 | $459.29 | $3,028.25 | 1,840,300 | $446.62 | 80,796 |
| 2026-08-10 | $444.96 | $2,933.77 | 1,394,600 | $451.22 | 54,039 |
| 2026-08-07 | $448.68 | $2,958.30 | 1,721,700 | $450.95 | 54,427 |
| 2026-08-06 | $448.19 | $2,947.81 | 1,753,600 | $442.67 | 124,981 |
| 2026-08-05 | $447.28 | $2,941.83 | 2,178,300 | $445.48 | 103,071 |
| 2026-08-04 | $444.77 | $2,925.32 | 3,028,300 | $449.89 | 183,027 |
| 2026-08-03 | $438.23 | $2,882.31 | 3,635,400 | $413.50 | 183,550 |
| 2026-07-31 | $415.20 | $2,730.83 | 4,550,700 | $416.04 | 266,416 |
| 2026-07-30 | $386.89 | $2,544.63 | 3,897,300 | $381.50 | 185,841 |
| 2026-07-29 | $361.88 | $2,380.14 | 4,513,900 | $382.00 | 232,318 |
| 2026-07-28 | $386.26 | $2,540.49 | 2,963,500 | $384.25 | 156,128 |
| 2026-07-27 | $398.64 | $2,621.92 | 2,138,900 | $402.34 | 100,848 |
| 2026-07-24 | $404.07 | $2,657.63 | 1,564,100 | $411.67 | 98,902 |
| 2026-07-23 | $415.13 | $2,730.37 | 1,828,100 | $406.55 | 90,668 |
| 2026-07-22 | $406.91 | $2,676.31 | 1,770,900 | $398.16 | 131,420 |
| 2026-07-21 | $402.95 | $2,650.26 | 1,883,600 | $410.29 | 106,443 |
| 2026-07-20 | $401.41 | $2,640.13 | 1,650,900 | $406.97 | 93,245 |
| 2026-07-17 | $399.99 | $2,630.79 | 2,650,000 | — | — |
| 2026-07-16 | $396.27 | $2,606.33 | 3,239,100 | — | — |
| 2026-07-15 | $412.86 | $2,715.44 | 1,946,000 | — | — |
| 2026-07-14 | $415.52 | $2,732.94 | 1,918,200 | — | — |
| 2026-07-13 | $402.85 | $2,649.61 | 1,682,900 | — | — |
| 2026-07-10 | $407.28 | $2,678.74 | 1,404,000 | — | — |
| 2026-07-09 | $405.83 | $2,669.21 | 1,706,200 | — | — |
| 2026-07-08 | $399.56 | $2,627.97 | 1,754,200 | — | — |
| 2026-07-07 | $395.68 | $2,602.45 | 2,330,000 | — | — |
| 2026-07-06 | $413.42 | $2,719.13 | 1,764,800 | — | — |
| 2026-07-02 | $398.52 | $2,621.13 | 2,601,600 | — | — |
| 2026-07-01 | $412.31 | $2,711.83 | 2,379,600 | — | — |
| 2026-06-30 | $426.12 | $2,802.66 | 2,537,600 | — | — |
| 2026-06-29 | $408.26 | $2,685.19 | 2,201,100 | — | — |
| 2026-06-26 | $402.68 | $2,648.49 | 5,273,200 | — | — |
| 2026-06-25 | $419.87 | $2,761.55 | 1,896,100 | — | — |
| 2026-06-24 | $404.59 | $2,661.05 | 2,397,000 | — | — |
| 2026-06-23 | $405.28 | $2,665.59 | 2,459,000 | — | — |
| 2026-06-22 | $435.78 | $2,866.19 | 2,571,500 | — | — |
| 2026-06-18 | $421.77 | $2,774.05 | 3,715,600 | — | — |
| 2026-06-17 | $409.64 | $2,694.26 | 2,242,500 | — | — |
| 2026-06-16 | $407.71 | $2,681.57 | 1,788,700 | — | — |
| 2026-06-15 | $407.06 | $2,677.30 | 2,336,700 | — | — |
| 2026-06-12 | $391.39 | $2,574.23 | 2,175,100 | — | — |
| 2026-06-11 | $393.64 | $2,589.03 | 2,639,800 | — | — |
| 2026-06-10 | $375.46 | $2,469.46 | 3,555,500 | — | — |
| 2026-06-09 | $401.72 | $2,642.17 | 2,335,800 | — | — |
| 2026-06-08 | $403.14 | $2,651.51 | 2,100,500 | — | — |
| 2026-06-05 | $395.94 | $2,604.16 | 2,538,000 | — | — |
| 2026-06-04 | $418.61 | $2,753.26 | 1,859,800 | — | — |
| 2026-06-03 | $421.21 | $2,770.36 | 2,181,800 | — | — |
| 2026-06-02 | $417.62 | $2,746.75 | 2,074,500 | — | — |
| 2026-06-01 | $400.08 | $2,631.39 | 2,339,300 | — | — |
| 2026-05-29 | $400.60 | $2,634.81 | 3,321,300 | — | — |
| 2026-05-28 | $401.94 | $2,643.62 | 2,318,400 | — | — |
| 2026-05-27 | $406.37 | $2,672.76 | 2,846,000 | — | — |
| 2026-05-26 | $403.13 | $2,651.45 | 2,855,200 | — | — |
| 2026-05-22 | $391.35 | $2,573.97 | 2,353,500 | — | — |
| 2026-05-21 | $381.51 | $2,509.25 | 1,933,700 | — | — |
| 2026-05-20 | $379.69 | $2,497.28 | 2,684,600 | — | — |
| 2026-05-19 | $371.88 | $2,445.91 | 2,951,900 | — | — |
| 2026-05-18 | $381.87 | $2,511.62 | 2,862,900 | — | — |
| 2026-05-15 | $399.44 | $2,627.18 | 3,253,300 | — | — |
| 2026-05-14 | $408.10 | $2,684.14 | 2,011,900 | — | — |
| 2026-05-13 | $406.94 | $2,676.51 | 2,316,800 | — | — |
| 2026-05-12 | $401.53 | $2,640.92 | 2,953,100 | — | — |
| 2026-05-11 | $419.00 | $2,755.83 | 3,724,700 | — | — |
| 2026-05-08 | $401.51 | $2,640.79 | 2,386,900 | — | — |
| 2026-05-07 | $399.15 | $2,618.04 | 3,590,000 | — | — |
| 2026-05-06 | $421.39 | $2,763.91 | 3,289,700 | — | — |
| 2026-05-05 | $410.86 | $2,694.84 | 6,876,500 | — | — |
| 2026-05-04 | $422.44 | $2,770.79 | 3,298,500 | — | — |
| 2026-05-01 | $425.55 | $2,791.19 | 2,478,400 | — | — |
| 2026-04-30 | $433.01 | $2,840.12 | 3,251,000 | — | — |
| 2026-04-29 | $410.77 | $2,694.25 | 1,932,500 | — | — |
| 2026-04-28 | $413.07 | $2,709.34 | 2,483,900 | — | — |
| 2026-04-27 | $416.77 | $2,733.61 | 2,463,900 | — | — |
| 2026-04-24 | $423.92 | $2,780.50 | 2,490,300 | — | — |
| 2026-04-23 | $424.50 | $2,784.31 | 2,912,100 | — | — |
| 2026-04-22 | $413.87 | $2,714.58 | 2,683,000 | — | — |
| 2026-04-21 | $409.70 | $2,687.23 | 2,022,300 | — | — |
| 2026-04-20 | $407.57 | $2,673.26 | 2,416,200 | — | — |
| 2026-04-17 | $406.21 | $2,664.34 | 2,624,700 | — | — |
| 2026-04-16 | $392.73 | $2,575.93 | 1,815,700 | — | — |
| 2026-04-15 | $395.06 | $2,591.21 | 2,266,900 | — | — |
| 2026-04-14 | $401.90 | $2,636.07 | 1,825,900 | — | — |
| 2026-04-13 | $403.36 | $2,645.65 | 1,818,700 | — | — |
| 2026-04-10 | $403.00 | $2,643.29 | 2,218,700 | — | — |
| 2026-04-09 | $400.44 | $2,626.50 | 2,134,100 | — | — |
| 2026-04-08 | $385.58 | $2,529.03 | 2,255,100 | — | — |
| 2026-04-07 | $368.85 | $2,419.30 | 2,185,300 | — | — |
| 2026-04-06 | $363.89 | $2,386.76 | 1,360,900 | — | — |
| 2026-04-02 | $361.10 | $2,368.46 | 1,424,600 | — | — |
| 2026-04-01 | $365.56 | $2,397.72 | 1,980,500 | — | — |
| 2026-03-31 | $357.67 | $2,345.97 | 2,175,100 | — | — |
| 2026-03-30 | $343.53 | $2,253.22 | 3,239,200 | — | — |
| 2026-03-27 | $357.36 | $2,343.93 | 2,152,100 | — | — |
| 2026-03-26 | $357.10 | $2,342.23 | 2,036,900 | — | — |
| 2026-03-25 | $375.00 | $2,459.63 | 2,527,400 | — | — |
| 2026-03-24 | $374.10 | $2,453.73 | 2,666,100 | — | — |
| 2026-03-23 | $359.74 | $2,359.54 | 2,618,100 | — | — |
| 2026-03-20 | $356.80 | $2,340.26 | 4,219,100 | — | — |
| 2026-03-19 | $360.23 | $2,362.76 | 2,144,800 | — | — |
| 2026-03-18 | $360.54 | $2,364.79 | 2,240,200 | — | — |
| 2026-03-17 | $363.95 | $2,387.16 | 1,942,300 | — | — |
| 2026-03-16 | $361.04 | $2,368.07 | 3,493,900 | — | — |
| 2026-03-13 | $355.40 | $2,331.08 | 3,581,800 | — | — |
| 2026-03-12 | $348.64 | $2,286.74 | 2,429,200 | — | — |
| 2026-03-11 | $355.79 | $2,333.64 | 2,807,300 | — | — |
| 2026-03-10 | $361.06 | $2,368.20 | 3,646,400 | — | — |
| 2026-03-09 | $353.87 | $2,313.83 | 3,409,100 | — | — |
| 2026-03-06 | $347.75 | $2,273.81 | 3,795,100 | — | — |
| 2026-03-05 | $354.79 | $2,319.84 | 3,219,700 | — | — |
| 2026-03-04 | $354.46 | $2,317.69 | 1,793,000 | — | — |
| 2026-03-03 | $355.56 | $2,324.88 | 2,864,200 | — | — |
| 2026-03-02 | $377.40 | $2,467.68 | 1,828,400 | — | — |
| 2026-02-27 | $375.92 | $2,458.00 | 2,169,000 | — | — |
| 2026-02-26 | $374.59 | $2,449.31 | 2,231,100 | — | — |
| 2026-02-25 | $373.53 | $2,442.38 | 2,300,100 | — | — |
| 2026-02-24 | $374.56 | $2,449.11 | 2,387,200 | — | — |
| 2026-02-23 | $362.05 | $2,367.31 | 2,920,800 | — | — |
| 2026-02-20 | $373.38 | $2,441.40 | 2,600,300 | — | — |
| 2026-02-19 | $377.32 | $2,467.16 | 2,277,400 | — | — |
| 2026-02-18 | $380.38 | $2,487.17 | 2,740,000 | — | — |
| 2026-02-17 | $391.49 | $2,559.81 | 2,094,500 | — | — |
| 2026-02-13 | $389.25 | $2,545.16 | 2,253,500 | — | — |
| 2026-02-12 | $390.33 | $2,552.23 | 4,603,600 | — | — |
| 2026-02-11 | $396.09 | $2,589.89 | 3,826,600 | — | — |
| 2026-02-10 | $377.47 | $2,468.14 | 1,795,300 | — | — |
| 2026-02-09 | $377.06 | $2,465.46 | 2,809,400 | — | — |
| 2026-02-06 | $373.82 | $2,444.27 | 3,105,600 | — | — |
| 2026-02-05 | $354.67 | $2,319.06 | 3,303,300 | — | — |
| 2026-02-04 | $365.00 | $2,386.60 | 5,131,600 | — | — |
| 2026-02-03 | $362.53 | $2,370.45 | 5,853,300 | — | — |
| 2026-02-02 | $359.44 | $2,350.25 | 3,867,500 | — | — |
| 2026-01-30 | $351.42 | $2,297.81 | 4,260,900 | — | — |
| 2026-01-29 | $354.37 | $2,317.10 | 4,065,400 | — | — |
| 2026-01-28 | $347.32 | $2,271.00 | 3,072,500 | — | — |
| 2026-01-27 | $341.19 | $2,230.92 | 2,814,700 | — | — |
| 2026-01-26 | $332.28 | $2,172.66 | 2,812,600 | — | — |
| 2026-01-23 | $331.22 | $2,165.73 | 2,235,400 | — | — |
| 2026-01-22 | $334.04 | $2,184.17 | 2,549,000 | — | — |
| 2026-01-21 | $337.96 | $2,209.80 | 3,426,200 | — | — |
| 2026-01-20 | $337.59 | $2,207.38 | 2,869,500 | — | — |
| 2026-01-16 | $343.75 | $2,247.66 | 3,768,500 | — | — |
| 2026-01-15 | $333.46 | $2,180.37 | 2,127,500 | — | — |
| 2026-01-14 | $331.14 | $2,165.20 | 2,148,000 | — | — |
| 2026-01-13 | $332.38 | $2,173.31 | 2,524,500 | — | — |
| 2026-01-12 | $329.10 | $2,151.87 | 2,166,600 | — | — |
| 2026-01-09 | $324.51 | $2,121.85 | 2,690,000 | — | — |
| 2026-01-08 | $320.58 | $2,096.16 | 4,582,300 | — | — |
| 2026-01-07 | $322.67 | $2,109.82 | 3,166,100 | — | — |
| 2026-01-06 | $332.97 | $2,177.17 | 3,246,600 | — | — |
| 2026-01-05 | $322.26 | $2,107.14 | 3,381,700 | — | — |
| 2026-01-02 | $327.31 | $2,140.16 | 2,559,600 | — | — |