Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $331.87 | $2,142.38 | 1,134,600 | — | — |
| 2024-12-30 | $332.38 | $2,145.68 | 1,400,300 | — | — |
| 2024-12-27 | $334.63 | $2,160.20 | 1,601,700 | — | — |
| 2024-12-26 | $340.16 | $2,195.90 | 1,196,500 | — | — |
| 2024-12-24 | $341.54 | $2,204.81 | 507,500 | — | — |
| 2024-12-23 | $337.71 | $2,180.08 | 1,704,600 | — | — |
| 2024-12-20 | $338.12 | $2,182.73 | 4,862,500 | — | — |
| 2024-12-19 | $335.64 | $2,166.72 | 2,667,800 | — | — |
| 2024-12-18 | $335.12 | $2,163.36 | 2,491,600 | — | — |
| 2024-12-17 | $347.08 | $2,240.57 | 2,562,500 | — | — |
| 2024-12-16 | $355.15 | $2,292.67 | 1,506,200 | — | — |
| 2024-12-13 | $356.01 | $2,298.22 | 1,165,000 | — | — |
| 2024-12-12 | $358.64 | $2,315.20 | 1,223,500 | — | — |
| 2024-12-11 | $361.91 | $2,336.31 | 2,440,700 | — | — |
| 2024-12-10 | $358.49 | $2,314.23 | 1,891,000 | — | — |
| 2024-12-09 | $364.06 | $2,350.19 | 2,338,200 | — | — |
| 2024-12-06 | $371.22 | $2,396.41 | 1,479,100 | — | — |
| 2024-12-05 | $371.05 | $2,395.31 | 1,625,000 | — | — |
| 2024-12-04 | $377.52 | $2,437.08 | 1,479,600 | — | — |
| 2024-12-03 | $373.75 | $2,412.74 | 1,303,400 | — | — |
| 2024-12-02 | $372.22 | $2,402.86 | 1,131,000 | — | — |
| 2024-11-29 | $375.42 | $2,423.52 | 991,700 | — | — |
| 2024-11-27 | $371.98 | $2,401.31 | 1,117,300 | — | — |
| 2024-11-26 | $377.29 | $2,435.59 | 2,096,100 | — | — |
| 2024-11-25 | $376.68 | $2,431.66 | 3,559,500 | — | — |
| 2024-11-22 | $377.41 | $2,436.37 | 2,407,000 | — | — |
| 2024-11-21 | $370.95 | $2,394.67 | 1,632,100 | — | — |
| 2024-11-20 | $360.46 | $2,326.95 | 1,464,000 | — | — |
| 2024-11-19 | $363.69 | $2,347.80 | 1,868,100 | — | — |
| 2024-11-18 | $357.83 | $2,309.97 | 1,611,900 | — | — |
| 2024-11-15 | $358.99 | $2,317.46 | 2,231,900 | — | — |
| 2024-11-14 | $361.86 | $2,335.98 | 1,816,800 | — | — |
| 2024-11-13 | $369.66 | $2,386.34 | 1,437,500 | — | — |
| 2024-11-12 | $368.99 | $2,382.01 | 2,265,400 | — | — |
| 2024-11-11 | $371.95 | $2,401.12 | 1,736,300 | — | — |
| 2024-11-08 | $366.67 | $2,367.04 | 2,390,500 | — | — |
| 2024-11-07 | $360.56 | $2,327.59 | 2,739,600 | — | — |
| 2024-11-06 | $359.18 | $2,318.68 | 4,019,600 | — | — |
| 2024-11-05 | $337.48 | $2,178.60 | 1,777,300 | — | — |
| 2024-11-04 | $331.13 | $2,137.61 | 1,943,300 | — | — |
| 2024-11-01 | $335.00 | $2,156.52 | 2,369,100 | — | — |
| 2024-10-31 | $331.58 | $2,134.51 | 3,870,600 | — | — |
| 2024-10-30 | $342.81 | $2,206.80 | 2,258,200 | — | — |
| 2024-10-29 | $345.55 | $2,224.44 | 1,843,200 | — | — |
| 2024-10-28 | $345.51 | $2,224.18 | 2,177,700 | — | — |
| 2024-10-25 | $344.49 | $2,217.61 | 1,176,400 | — | — |
| 2024-10-24 | $345.29 | $2,222.76 | 1,407,000 | — | — |
| 2024-10-23 | $344.96 | $2,220.64 | 1,975,200 | — | — |
| 2024-10-22 | $343.55 | $2,211.56 | 1,321,800 | — | — |
| 2024-10-21 | $347.07 | $2,234.22 | 1,068,600 | — | — |
| 2024-10-18 | $348.18 | $2,241.37 | 1,173,400 | — | — |
| 2024-10-17 | $348.49 | $2,243.36 | 1,715,300 | — | — |
| 2024-10-16 | $341.10 | $2,195.79 | 839,900 | — | — |
| 2024-10-15 | $338.04 | $2,176.09 | 1,861,800 | — | — |
| 2024-10-14 | $345.61 | $2,224.82 | 883,800 | — | — |
| 2024-10-11 | $341.39 | $2,197.66 | 1,162,000 | — | — |
| 2024-10-10 | $336.94 | $2,169.01 | 1,281,000 | — | — |
| 2024-10-09 | $338.25 | $2,177.44 | 1,103,600 | — | — |
| 2024-10-08 | $335.58 | $2,160.26 | 1,136,500 | — | — |
| 2024-10-07 | $334.63 | $2,154.14 | 1,465,900 | — | — |
| 2024-10-04 | $333.05 | $2,143.97 | 1,129,400 | — | — |
| 2024-10-03 | $326.96 | $2,104.77 | 960,600 | — | — |
| 2024-10-02 | $327.99 | $2,111.40 | 1,150,600 | — | — |
| 2024-10-01 | $327.58 | $2,108.76 | 1,000,700 | — | — |
| 2024-09-30 | $331.44 | $2,133.61 | 2,789,400 | — | — |
| 2024-09-27 | $328.45 | $2,114.36 | 2,061,200 | — | — |
| 2024-09-26 | $333.02 | $2,143.78 | 2,614,200 | — | — |
| 2024-09-25 | $328.55 | $2,115.00 | 1,599,100 | — | — |
| 2024-09-24 | $327.39 | $2,107.53 | 1,964,200 | — | — |
| 2024-09-23 | $329.79 | $2,122.98 | 1,789,100 | — | — |
| 2024-09-20 | $330.60 | $2,128.20 | 3,632,000 | — | — |
| 2024-09-19 | $328.92 | $2,117.38 | 3,155,700 | — | — |
| 2024-09-18 | $314.65 | $2,025.52 | 2,931,000 | — | — |
| 2024-09-17 | $311.73 | $2,006.72 | 2,117,000 | — | — |
| 2024-09-16 | $306.55 | $1,973.38 | 1,536,300 | — | — |
| 2024-09-13 | $305.80 | $1,968.55 | 2,022,800 | — | — |
| 2024-09-12 | $303.38 | $1,952.97 | 2,795,400 | — | — |
| 2024-09-11 | $297.14 | $1,912.80 | 2,389,500 | — | — |
| 2024-09-10 | $288.30 | $1,855.90 | 1,531,200 | — | — |
| 2024-09-09 | $289.38 | $1,862.85 | 1,756,000 | — | — |
| 2024-09-06 | $284.97 | $1,834.46 | 2,163,800 | — | — |
| 2024-09-05 | $285.72 | $1,839.29 | 1,930,600 | — | — |
| 2024-09-04 | $288.77 | $1,858.92 | 2,098,500 | — | — |
| 2024-09-03 | $289.73 | $1,865.10 | 3,058,900 | — | — |
| 2024-08-30 | $306.93 | $1,975.82 | 2,320,000 | — | — |
| 2024-08-29 | $301.09 | $1,938.23 | 2,426,500 | — | — |
| 2024-08-28 | $293.60 | $1,890.01 | 2,109,300 | — | — |
| 2024-08-27 | $296.03 | $1,905.66 | 1,711,700 | — | — |
| 2024-08-26 | $296.91 | $1,911.32 | 1,579,600 | — | — |
| 2024-08-23 | $300.00 | $1,931.21 | 1,950,700 | — | — |
| 2024-08-22 | $297.69 | $1,916.34 | 2,035,700 | — | — |
| 2024-08-21 | $299.69 | $1,929.22 | 1,400,600 | — | — |
| 2024-08-20 | $296.24 | $1,907.01 | 1,432,400 | — | — |
| 2024-08-19 | $297.05 | $1,912.22 | 1,572,500 | — | — |
| 2024-08-16 | $296.68 | $1,909.84 | 2,768,100 | — | — |
| 2024-08-15 | $302.46 | $1,947.05 | 2,316,600 | — | — |
| 2024-08-14 | $298.30 | $1,920.27 | 1,974,900 | — | — |
| 2024-08-13 | $295.39 | $1,901.54 | 2,256,900 | — | — |
| 2024-08-12 | $288.43 | $1,856.73 | 1,840,400 | — | — |
| 2024-08-09 | $291.64 | $1,877.40 | 2,190,400 | — | — |
| 2024-08-08 | $287.48 | $1,850.62 | 3,888,100 | — | — |
| 2024-08-07 | $277.68 | $1,787.53 | 2,857,000 | — | — |
| 2024-08-06 | $277.65 | $1,787.34 | 3,305,000 | — | — |
| 2024-08-05 | $272.52 | $1,754.31 | 4,621,200 | — | — |
| 2024-08-02 | $280.26 | $1,798.09 | 4,528,000 | — | — |
| 2024-08-01 | $297.88 | $1,911.14 | 5,433,400 | — | — |
| 2024-07-31 | $304.79 | $1,955.47 | 5,108,300 | — | — |
| 2024-07-30 | $287.24 | $1,842.87 | 4,777,200 | — | — |
| 2024-07-29 | $296.61 | $1,902.99 | 2,522,600 | — | — |
| 2024-07-26 | $297.79 | $1,910.56 | 3,090,000 | — | — |
| 2024-07-25 | $292.88 | $1,879.06 | 5,569,700 | — | — |
| 2024-07-24 | $299.60 | $1,922.17 | 3,876,300 | — | — |
| 2024-07-23 | $321.94 | $2,065.50 | 1,518,500 | — | — |
| 2024-07-22 | $320.32 | $2,055.11 | 2,252,500 | — | — |
| 2024-07-19 | $311.89 | $2,001.02 | 2,287,600 | — | — |
| 2024-07-18 | $309.07 | $1,982.93 | 4,377,000 | — | — |
| 2024-07-17 | $311.50 | $1,998.52 | 3,312,800 | — | — |
| 2024-07-16 | $332.46 | $2,132.99 | 1,671,200 | — | — |
| 2024-07-15 | $327.03 | $2,098.16 | 1,416,000 | — | — |
| 2024-07-12 | $330.48 | $2,120.29 | 1,644,800 | — | — |
| 2024-07-11 | $328.82 | $2,109.64 | 2,061,000 | — | — |
| 2024-07-10 | $327.07 | $2,098.41 | 2,083,100 | — | — |
| 2024-07-09 | $318.71 | $2,044.78 | 980,900 | — | — |
| 2024-07-08 | $318.96 | $2,046.38 | 1,139,800 | — | — |
| 2024-07-05 | $317.37 | $2,036.18 | 1,557,700 | — | — |
| 2024-07-03 | $318.42 | $2,042.92 | 1,123,000 | — | — |
| 2024-07-02 | $313.28 | $2,009.94 | 2,047,700 | — | — |
| 2024-07-01 | $312.37 | $2,004.10 | 1,925,900 | — | — |
| 2024-06-28 | $313.55 | $2,011.67 | 2,557,600 | — | — |
| 2024-06-27 | $313.94 | $2,014.17 | 2,549,900 | — | — |
| 2024-06-26 | $315.27 | $2,022.71 | 1,849,800 | — | — |
| 2024-06-25 | $322.76 | $2,070.76 | 1,576,500 | — | — |
| 2024-06-24 | $322.08 | $2,066.40 | 1,581,000 | — | — |
| 2024-06-21 | $320.06 | $2,053.44 | 3,067,700 | — | — |
| 2024-06-20 | $323.24 | $2,073.84 | 1,847,700 | — | — |
| 2024-06-18 | $327.59 | $2,101.75 | 1,903,900 | — | — |
| 2024-06-17 | $325.33 | $2,087.25 | 2,552,500 | — | — |
| 2024-06-14 | $319.02 | $2,046.76 | 2,055,900 | — | — |
| 2024-06-13 | $328.35 | $2,106.62 | 2,194,700 | — | — |
| 2024-06-12 | $327.17 | $2,099.05 | 1,682,600 | — | — |
| 2024-06-11 | $319.17 | $2,047.73 | 1,826,200 | — | — |
| 2024-06-10 | $322.98 | $2,072.17 | 2,050,000 | — | — |
| 2024-06-07 | $314.83 | $2,019.88 | 2,389,500 | — | — |
| 2024-06-06 | $313.46 | $2,011.09 | 3,069,100 | — | — |
| 2024-06-05 | $326.59 | $2,095.33 | 2,487,300 | — | — |
| 2024-06-04 | $316.17 | $2,028.48 | 4,143,000 | — | — |
| 2024-06-03 | $324.46 | $2,081.67 | 2,494,500 | — | — |
| 2024-05-31 | $332.85 | $2,135.50 | 3,837,900 | — | — |
| 2024-05-30 | $334.20 | $2,144.16 | 1,240,900 | — | — |
| 2024-05-29 | $332.89 | $2,135.75 | 1,131,300 | — | — |
| 2024-05-28 | $337.36 | $2,164.43 | 1,772,300 | — | — |
| 2024-05-24 | $340.89 | $2,187.08 | 1,495,600 | — | — |
| 2024-05-23 | $338.42 | $2,171.23 | 1,772,500 | — | — |
| 2024-05-22 | $336.18 | $2,156.86 | 1,566,500 | — | — |
| 2024-05-21 | $336.73 | $2,160.39 | 1,389,200 | — | — |
| 2024-05-20 | $333.25 | $2,138.06 | 1,021,000 | — | — |
| 2024-05-17 | $330.24 | $2,118.75 | 1,881,400 | — | — |
| 2024-05-16 | $330.18 | $2,118.37 | 2,203,100 | — | — |
| 2024-05-15 | $337.96 | $2,168.28 | 1,720,100 | — | — |
| 2024-05-14 | $330.45 | $2,120.10 | 1,588,200 | — | — |
| 2024-05-13 | $328.51 | $2,107.65 | 1,903,200 | — | — |
| 2024-05-10 | $330.57 | $2,120.87 | 1,955,000 | — | — |
| 2024-05-09 | $333.26 | $2,138.13 | 1,487,100 | — | — |
| 2024-05-08 | $330.40 | $2,119.78 | 1,454,300 | — | — |
| 2024-05-07 | $327.43 | $2,100.72 | 1,792,900 | — | — |
| 2024-05-06 | $327.24 | $2,099.50 | 1,297,000 | — | — |
| 2024-05-03 | $320.50 | $2,056.26 | 1,769,800 | — | — |
| 2024-05-02 | $315.27 | $2,016.67 | 3,009,900 | — | — |
| 2024-05-01 | $312.03 | $1,995.95 | 3,416,700 | — | — |
| 2024-04-30 | $318.26 | $2,035.80 | 5,279,700 | — | — |
| 2024-04-29 | $326.51 | $2,088.57 | 3,127,300 | — | — |
| 2024-04-26 | $324.30 | $2,074.44 | 2,305,700 | — | — |
| 2024-04-25 | $317.10 | $2,028.38 | 2,453,100 | — | — |
| 2024-04-24 | $318.79 | $2,039.19 | 3,550,500 | — | — |
| 2024-04-23 | $312.84 | $2,001.13 | 2,781,400 | — | — |
| 2024-04-22 | $308.09 | $1,970.75 | 2,379,200 | — | — |
| 2024-04-19 | $303.02 | $1,938.32 | 3,084,700 | — | — |
| 2024-04-18 | $308.94 | $1,976.18 | 1,860,300 | — | — |
| 2024-04-17 | $310.18 | $1,984.12 | 2,204,600 | — | — |
| 2024-04-16 | $315.35 | $2,017.19 | 1,547,300 | — | — |
| 2024-04-15 | $315.28 | $2,016.74 | 2,447,600 | — | — |
| 2024-04-12 | $318.50 | $2,037.34 | 2,248,300 | — | — |
| 2024-04-11 | $317.26 | $2,029.40 | 1,547,300 | — | — |
| 2024-04-10 | $314.37 | $2,010.92 | 2,425,900 | — | — |
| 2024-04-09 | $313.87 | $2,007.72 | 4,069,100 | — | — |
| 2024-04-08 | $325.82 | $2,084.16 | 2,423,700 | — | — |
| 2024-04-05 | $330.51 | $2,114.16 | 2,644,200 | — | — |
| 2024-04-04 | $320.16 | $2,047.95 | 3,039,900 | — | — |
| 2024-04-03 | $320.94 | $2,052.94 | 2,984,500 | — | — |
| 2024-04-02 | $314.75 | $2,013.35 | 2,773,100 | — | — |
| 2024-04-01 | $312.03 | $1,995.95 | 1,213,200 | — | — |
| 2024-03-28 | $312.68 | $2,000.11 | 1,983,400 | — | — |
| 2024-03-27 | $314.40 | $2,011.11 | 1,874,300 | — | — |
| 2024-03-26 | $312.08 | $1,996.27 | 2,247,200 | — | — |
| 2024-03-25 | $311.88 | $1,994.99 | 1,703,600 | — | — |
| 2024-03-22 | $316.58 | $2,025.05 | 2,046,300 | — | — |
| 2024-03-21 | $315.52 | $2,018.27 | 2,167,400 | — | — |
| 2024-03-20 | $309.81 | $1,981.75 | 1,946,500 | — | — |
| 2024-03-19 | $302.96 | $1,937.93 | 1,462,100 | — | — |
| 2024-03-18 | $298.75 | $1,911.00 | 1,557,200 | — | — |
| 2024-03-15 | $297.90 | $1,905.57 | 3,024,600 | — | — |
| 2024-03-14 | $300.29 | $1,920.85 | 2,236,400 | — | — |
| 2024-03-13 | $300.24 | $1,920.53 | 1,891,100 | — | — |
| 2024-03-12 | $297.74 | $1,904.54 | 2,063,200 | — | — |
| 2024-03-11 | $292.70 | $1,872.30 | 1,656,600 | — | — |
| 2024-03-08 | $297.49 | $1,902.94 | 1,894,400 | — | — |
| 2024-03-07 | $301.13 | $1,920.21 | 1,869,100 | — | — |
| 2024-03-06 | $296.74 | $1,892.22 | 1,723,900 | — | — |
| 2024-03-05 | $291.93 | $1,861.55 | 2,263,300 | — | — |
| 2024-03-04 | $296.58 | $1,891.20 | 1,943,500 | — | — |
| 2024-03-01 | $293.70 | $1,872.83 | 2,314,600 | — | — |
| 2024-02-29 | $289.00 | $1,842.86 | 2,534,300 | — | — |
| 2024-02-28 | $286.96 | $1,829.86 | 1,278,900 | — | — |
| 2024-02-27 | $283.57 | $1,808.24 | 1,678,200 | — | — |
| 2024-02-26 | $284.30 | $1,812.89 | 1,960,300 | — | — |
| 2024-02-23 | $284.93 | $1,816.91 | 1,230,700 | — | — |
| 2024-02-22 | $284.58 | $1,814.68 | 2,496,300 | — | — |
| 2024-02-21 | $277.16 | $1,767.36 | 1,314,700 | — | — |
| 2024-02-20 | $276.09 | $1,760.54 | 1,263,600 | — | — |
| 2024-02-16 | $277.52 | $1,769.66 | 1,650,900 | — | — |
| 2024-02-15 | $275.79 | $1,758.63 | 1,398,000 | — | — |
| 2024-02-14 | $275.62 | $1,757.54 | 1,430,900 | — | — |
| 2024-02-13 | $272.38 | $1,736.88 | 2,512,400 | — | — |
| 2024-02-12 | $274.05 | $1,747.53 | 1,331,700 | — | — |
| 2024-02-09 | $277.96 | $1,772.47 | 1,557,600 | — | — |
| 2024-02-08 | $273.21 | $1,742.18 | 1,581,000 | — | — |
| 2024-02-07 | $272.85 | $1,739.88 | 1,377,600 | — | — |
| 2024-02-06 | $271.12 | $1,728.85 | 1,919,200 | — | — |
| 2024-02-05 | $269.42 | $1,718.01 | 1,990,000 | — | — |
| 2024-02-02 | $270.10 | $1,722.34 | 3,172,800 | — | — |
| 2024-02-01 | $264.57 | $1,687.08 | 3,663,800 | — | — |
| 2024-01-31 | $246.08 | $1,569.18 | 2,300,900 | — | — |
| 2024-01-30 | $250.27 | $1,595.89 | 1,828,000 | — | — |
| 2024-01-29 | $248.72 | $1,586.01 | 1,464,800 | — | — |
| 2024-01-26 | $245.89 | $1,567.96 | 1,138,600 | — | — |
| 2024-01-25 | $245.82 | $1,567.52 | 1,678,400 | — | — |
| 2024-01-24 | $241.57 | $1,540.42 | 1,541,900 | — | — |
| 2024-01-23 | $243.25 | $1,551.13 | 1,959,300 | — | — |
| 2024-01-22 | $243.90 | $1,555.28 | 1,727,400 | — | — |
| 2024-01-19 | $244.60 | $1,559.74 | 1,500,400 | — | — |
| 2024-01-18 | $240.12 | $1,531.17 | 1,295,300 | — | — |
| 2024-01-17 | $237.26 | $1,512.93 | 2,041,800 | — | — |
| 2024-01-16 | $241.74 | $1,541.50 | 1,538,300 | — | — |
| 2024-01-12 | $242.11 | $1,543.86 | 1,011,700 | — | — |
| 2024-01-11 | $243.42 | $1,552.21 | 1,366,600 | — | — |
| 2024-01-10 | $240.89 | $1,536.08 | 1,233,000 | — | — |
| 2024-01-09 | $239.48 | $1,527.09 | 974,300 | — | — |
| 2024-01-08 | $238.98 | $1,523.90 | 1,278,600 | — | — |
| 2024-01-05 | $234.86 | $1,497.63 | 985,800 | — | — |
| 2024-01-04 | $234.48 | $1,495.21 | 1,303,600 | — | — |
| 2024-01-03 | $233.10 | $1,486.41 | 1,843,200 | — | — |
| 2024-01-02 | $238.90 | $1,523.39 | 1,309,000 | — | — |