Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.05 | $12.76 | 686,873 | — | — |
| 1988-12-29 | $6.06 | $12.79 | 465,599 | — | — |
| 1988-12-28 | $5.97 | $12.59 | 380,777 | — | — |
| 1988-12-27 | $5.95 | $12.56 | 186,239 | — | — |
| 1988-12-23 | $6.03 | $12.74 | 790,135 | — | — |
| 1988-12-22 | $6.10 | $12.88 | 395,528 | — | — |
| 1988-12-21 | $6.10 | $12.88 | 374,323 | — | — |
| 1988-12-20 | $6.09 | $12.85 | 806,730 | — | — |
| 1988-12-19 | $6.16 | $12.99 | 909,070 | — | — |
| 1988-12-16 | $6.17 | $13.02 | 942,261 | — | — |
| 1988-12-15 | $6.05 | $12.76 | 396,450 | — | — |
| 1988-12-14 | $5.99 | $12.65 | 647,228 | — | — |
| 1988-12-13 | $5.99 | $12.65 | 985,594 | — | — |
| 1988-12-12 | $5.99 | $12.65 | 261,842 | — | — |
| 1988-12-09 | $5.99 | $12.65 | 418,578 | — | — |
| 1988-12-08 | $5.97 | $12.59 | 1,434,597 | — | — |
| 1988-12-07 | $5.78 | $12.19 | 1,348,853 | — | — |
| 1988-12-06 | $5.75 | $12.13 | 242,480 | — | — |
| 1988-12-05 | $5.69 | $12.02 | 424,110 | — | — |
| 1988-12-02 | $5.64 | $11.91 | 464,677 | — | — |
| 1988-12-01 | $5.65 | $11.93 | 184,396 | — | — |
| 1988-11-30 | $5.67 | $11.96 | 579,924 | — | — |
| 1988-11-29 | $5.68 | $11.99 | 411,202 | — | — |
| 1988-11-28 | $5.63 | $11.88 | 766,163 | — | — |
| 1988-11-25 | $5.61 | $11.85 | 316,238 | — | — |
| 1988-11-23 | $5.64 | $11.91 | 399,216 | — | — |
| 1988-11-22 | $5.65 | $11.93 | 1,038,147 | — | — |
| 1988-11-21 | $5.63 | $11.88 | 366,025 | — | — |
| 1988-11-18 | $5.64 | $11.91 | 242,480 | — | — |
| 1988-11-17 | $5.65 | $11.93 | 394,606 | — | — |
| 1988-11-16 | $5.64 | $11.91 | 992,048 | — | — |
| 1988-11-15 | $5.63 | $11.88 | 497,868 | — | — |
| 1988-11-14 | $5.59 | $11.79 | 642,618 | — | — |
| 1988-11-11 | $5.53 | $11.68 | 516,307 | — | — |
| 1988-11-10 | $5.63 | $11.88 | 882,333 | — | — |
| 1988-11-09 | $5.55 | $11.71 | 324,536 | — | — |
| 1988-11-08 | $5.55 | $11.71 | 255,388 | — | — |
| 1988-11-07 | $5.52 | $11.65 | 91,276 | — | — |
| 1988-11-04 | $5.53 | $11.68 | 890,630 | — | — |
| 1988-11-03 | $5.60 | $11.82 | 186,239 | — | — |
| 1988-11-02 | $5.64 | $11.91 | 352,195 | — | — |
| 1988-11-01 | $5.65 | $11.93 | 551,343 | — | — |
| 1988-10-31 | $5.73 | $11.99 | 396,450 | — | — |
| 1988-10-28 | $5.64 | $11.79 | 415,812 | — | — |
| 1988-10-27 | $5.59 | $11.68 | 625,101 | — | — |
| 1988-10-26 | $5.63 | $11.76 | 374,323 | — | — |
| 1988-10-25 | $5.61 | $11.74 | 420,422 | — | — |
| 1988-10-24 | $5.67 | $11.85 | 867,581 | — | — |
| 1988-10-21 | $5.65 | $11.82 | 447,159 | — | — |
| 1988-10-20 | $5.68 | $11.88 | 392,762 | — | — |
| 1988-10-19 | $5.65 | $11.82 | 831,624 | — | — |
| 1988-10-18 | $5.67 | $11.85 | 217,587 | — | — |
| 1988-10-17 | $5.67 | $11.85 | 634,321 | — | — |
| 1988-10-14 | $5.67 | $11.85 | 595,598 | — | — |
| 1988-10-13 | $5.68 | $11.88 | 282,125 | — | — |
| 1988-10-12 | $5.65 | $11.82 | 284,891 | — | — |
| 1988-10-11 | $5.71 | $11.93 | 1,079,636 | — | — |
| 1988-10-10 | $5.72 | $11.96 | 278,437 | — | — |
| 1988-10-07 | $5.73 | $11.99 | 556,874 | — | — |
| 1988-10-06 | $5.71 | $11.93 | 460,067 | — | — |
| 1988-10-05 | $5.73 | $11.99 | 366,947 | — | — |
| 1988-10-04 | $5.65 | $11.82 | 366,947 | — | — |
| 1988-10-03 | $5.72 | $11.96 | 587,300 | — | — |
| 1988-09-30 | $5.65 | $11.82 | 481,272 | — | — |
| 1988-09-29 | $5.71 | $11.93 | 398,294 | — | — |
| 1988-09-28 | $5.68 | $11.88 | 217,587 | — | — |
| 1988-09-27 | $5.68 | $11.88 | 151,204 | — | — |
| 1988-09-26 | $5.67 | $11.85 | 403,826 | — | — |
| 1988-09-23 | $5.67 | $11.85 | 478,506 | — | — |
| 1988-09-22 | $5.63 | $11.76 | 535,669 | — | — |
| 1988-09-21 | $5.64 | $11.79 | 595,598 | — | — |
| 1988-09-20 | $5.68 | $11.88 | 245,246 | — | — |
| 1988-09-19 | $5.62 | $11.76 | 586,378 | — | — |
| 1988-09-16 | $5.49 | $11.47 | 395,528 | — | — |
| 1988-09-15 | $5.50 | $11.49 | 207,445 | — | — |
| 1988-09-14 | $5.54 | $11.59 | 268,295 | — | — |
| 1988-09-13 | $5.43 | $11.36 | 558,718 | — | — |
| 1988-09-12 | $5.46 | $11.42 | 728,823 | — | — |
| 1988-09-09 | $5.50 | $11.49 | 900,311 | — | — |
| 1988-09-08 | $5.46 | $11.42 | 139,680 | — | — |
| 1988-09-07 | $5.46 | $11.42 | 467,443 | — | — |
| 1988-09-06 | $5.46 | $11.42 | 384,465 | — | — |
| 1988-09-02 | $5.38 | $11.25 | 478,506 | — | — |
| 1988-09-01 | $5.19 | $10.85 | 918,290 | — | — |
| 1988-08-31 | $5.28 | $11.04 | 1,033,076 | — | — |
| 1988-08-30 | $5.31 | $11.11 | 1,403,711 | — | — |
| 1988-08-29 | $5.26 | $11.00 | 405,209 | — | — |
| 1988-08-26 | $5.25 | $10.98 | 1,753,601 | — | — |
| 1988-08-25 | $5.28 | $11.04 | 503,400 | — | — |
| 1988-08-24 | $5.30 | $11.08 | 681,802 | — | — |
| 1988-08-23 | $5.29 | $11.06 | 1,229,457 | — | — |
| 1988-08-22 | $5.30 | $11.08 | 1,233,606 | — | — |
| 1988-08-19 | $5.40 | $11.28 | 600,207 | — | — |
| 1988-08-18 | $5.41 | $11.30 | 542,123 | — | — |
| 1988-08-17 | $5.47 | $11.43 | 546,272 | — | — |
| 1988-08-16 | $5.53 | $11.57 | 916,907 | — | — |
| 1988-08-15 | $5.56 | $11.62 | 502,017 | — | — |
| 1988-08-12 | $5.69 | $11.89 | 391,380 | — | — |
| 1988-08-11 | $5.71 | $11.94 | 1,362,222 | — | — |
| 1988-08-10 | $5.80 | $12.02 | 1,322,116 | — | — |
| 1988-08-09 | $5.88 | $12.17 | 441,166 | — | — |
| 1988-08-08 | $5.89 | $12.21 | 217,126 | — | — |
| 1988-08-05 | $5.89 | $12.21 | 177,020 | — | — |
| 1988-08-04 | $6.00 | $12.43 | 582,229 | — | — |
| 1988-08-03 | $5.99 | $12.41 | 248,934 | — | — |
| 1988-08-02 | $6.04 | $12.51 | 366,486 | — | — |
| 1988-08-01 | $6.06 | $12.54 | 485,421 | — | — |
| 1988-07-29 | $5.91 | $12.24 | 1,174,139 | — | — |
| 1988-07-28 | $5.86 | $12.13 | 1,131,267 | — | — |
| 1988-07-27 | $5.80 | $12.02 | 2,942,953 | — | — |
| 1988-07-26 | $5.80 | $12.02 | 860,205 | — | — |
| 1988-07-25 | $5.75 | $11.91 | 1,269,563 | — | — |
| 1988-07-22 | $5.71 | $11.83 | 936,268 | — | — |
| 1988-07-21 | $5.78 | $11.98 | 3,952,518 | — | — |
| 1988-07-20 | $5.97 | $12.36 | 1,376,052 | — | — |
| 1988-07-19 | $5.92 | $12.26 | 200,530 | — | — |
| 1988-07-18 | $5.92 | $12.26 | 224,041 | — | — |
| 1988-07-15 | $5.99 | $12.41 | 701,164 | — | — |
| 1988-07-14 | $5.86 | $12.13 | 1,153,394 | — | — |
| 1988-07-13 | $5.86 | $12.13 | 630,633 | — | — |
| 1988-07-12 | $5.84 | $12.09 | 290,423 | — | — |
| 1988-07-11 | $5.93 | $12.28 | 208,828 | — | — |
| 1988-07-08 | $5.91 | $12.24 | 239,253 | — | — |
| 1988-07-07 | $5.86 | $12.13 | 257,232 | — | — |
| 1988-07-06 | $5.94 | $12.30 | 597,442 | — | — |
| 1988-07-05 | $6.02 | $12.47 | 289,040 | — | — |
| 1988-07-01 | $5.93 | $12.28 | 282,125 | — | — |
| 1988-06-30 | $6.01 | $12.45 | 287,657 | — | — |
| 1988-06-29 | $5.97 | $12.38 | 463,294 | — | — |
| 1988-06-28 | $5.95 | $12.32 | 239,253 | — | — |
| 1988-06-27 | $5.88 | $12.17 | 347,125 | — | — |
| 1988-06-24 | $5.95 | $12.32 | 254,466 | — | — |
| 1988-06-23 | $5.97 | $12.36 | 190,849 | — | — |
| 1988-06-22 | $6.03 | $12.49 | 435,634 | — | — |
| 1988-06-21 | $5.97 | $12.36 | 452,230 | — | — |
| 1988-06-20 | $5.99 | $12.41 | 329,146 | — | — |
| 1988-06-17 | $6.06 | $12.54 | 1,283,393 | — | — |
| 1988-06-16 | $6.05 | $12.53 | 515,846 | — | — |
| 1988-06-15 | $6.11 | $12.66 | 232,338 | — | — |
| 1988-06-14 | $6.04 | $12.51 | 726,057 | — | — |
| 1988-06-13 | $5.95 | $12.32 | 291,806 | — | — |
| 1988-06-10 | $5.96 | $12.34 | 233,721 | — | — |
| 1988-06-09 | $5.98 | $12.39 | 421,805 | — | — |
| 1988-06-08 | $6.04 | $12.51 | 879,567 | — | — |
| 1988-06-07 | $5.71 | $11.83 | 605,739 | — | — |
| 1988-06-06 | $5.77 | $11.95 | 518,612 | — | — |
| 1988-06-03 | $5.76 | $11.93 | 273,827 | — | — |
| 1988-06-02 | $5.70 | $11.81 | 529,676 | — | — |
| 1988-06-01 | $5.68 | $11.76 | 1,203,181 | — | — |
| 1988-05-31 | $5.59 | $11.57 | 540,740 | — | — |
| 1988-05-27 | $5.53 | $11.46 | 134,148 | — | — |
| 1988-05-26 | $5.55 | $11.50 | 486,804 | — | — |
| 1988-05-25 | $5.57 | $11.53 | 305,636 | — | — |
| 1988-05-24 | $5.57 | $11.53 | 504,783 | — | — |
| 1988-05-23 | $5.54 | $11.48 | 244,785 | — | — |
| 1988-05-20 | $5.56 | $11.51 | 460,528 | — | — |
| 1988-05-19 | $5.57 | $11.53 | 1,720,410 | — | — |
| 1988-05-18 | $5.59 | $11.59 | 1,496,370 | — | — |
| 1988-05-17 | $5.65 | $11.70 | 2,221,044 | — | — |
| 1988-05-16 | $5.71 | $11.83 | 533,825 | — | — |
| 1988-05-13 | $5.68 | $11.76 | 489,570 | — | — |
| 1988-05-12 | $5.68 | $11.76 | 1,035,842 | — | — |
| 1988-05-11 | $5.69 | $11.80 | 777,227 | — | — |
| 1988-05-10 | $5.71 | $11.83 | 370,635 | — | — |
| 1988-05-09 | $5.71 | $11.83 | 554,570 | — | — |
| 1988-05-06 | $5.78 | $11.96 | 131,382 | — | — |
| 1988-05-05 | $5.78 | $11.98 | 695,632 | — | — |
| 1988-05-04 | $5.74 | $11.89 | 204,679 | — | — |
| 1988-05-03 | $5.78 | $11.96 | 235,104 | — | — |
| 1988-05-02 | $5.78 | $11.91 | 443,932 | — | — |
| 1988-04-29 | $5.76 | $11.85 | 420,422 | — | — |
| 1988-04-28 | $5.78 | $11.89 | 374,784 | — | — |
| 1988-04-27 | $5.80 | $11.94 | 1,636,049 | — | — |
| 1988-04-26 | $5.77 | $11.87 | 677,654 | — | — |
| 1988-04-25 | $5.72 | $11.78 | 705,313 | — | — |
| 1988-04-22 | $5.64 | $11.61 | 1,218,393 | — | — |
| 1988-04-21 | $5.62 | $11.57 | 1,331,797 | — | — |
| 1988-04-20 | $5.74 | $11.81 | 641,696 | — | — |
| 1988-04-19 | $5.75 | $11.83 | 579,463 | — | — |
| 1988-04-18 | $5.79 | $11.93 | 312,550 | — | — |
| 1988-04-15 | $5.82 | $11.98 | 944,566 | — | — |
| 1988-04-14 | $5.89 | $12.13 | 1,122,969 | — | — |
| 1988-04-13 | $6.17 | $12.71 | 544,889 | — | — |
| 1988-04-12 | $6.15 | $12.65 | 614,037 | — | — |
| 1988-04-11 | $6.04 | $12.43 | 708,079 | — | — |
| 1988-04-08 | $6.07 | $12.50 | 409,358 | — | — |
| 1988-04-07 | $6.06 | $12.47 | 394,145 | — | — |
| 1988-04-06 | $6.15 | $12.65 | 998,502 | — | — |
| 1988-04-05 | $6.04 | $12.43 | 589,144 | — | — |
| 1988-04-04 | $5.98 | $12.32 | 706,696 | — | — |
| 1988-03-31 | $5.97 | $12.28 | 1,038,608 | — | — |
| 1988-03-30 | $5.98 | $12.32 | 1,550,305 | — | — |
| 1988-03-29 | $5.84 | $12.02 | 2,150,513 | — | — |
| 1988-03-28 | $5.75 | $11.83 | 782,759 | — | — |
| 1988-03-25 | $5.73 | $11.80 | 1,116,054 | — | — |
| 1988-03-24 | $5.71 | $11.76 | 750,951 | — | — |
| 1988-03-23 | $5.78 | $11.91 | 2,456,148 | — | — |
| 1988-03-22 | $5.73 | $11.80 | 654,143 | — | — |
| 1988-03-21 | $5.74 | $11.81 | 478,506 | — | — |
| 1988-03-18 | $5.78 | $11.89 | 2,262,533 | — | — |
| 1988-03-17 | $5.78 | $11.91 | 1,873,920 | — | — |
| 1988-03-16 | $5.75 | $11.83 | 352,656 | — | — |
| 1988-03-15 | $5.71 | $11.76 | 976,374 | — | — |
| 1988-03-14 | $5.71 | $11.76 | 958,396 | — | — |
| 1988-03-11 | $5.74 | $11.81 | 889,247 | — | — |
| 1988-03-10 | $5.56 | $11.44 | 1,532,327 | — | — |
| 1988-03-09 | $5.48 | $11.28 | 5,529,100 | — | — |
| 1988-03-08 | $5.41 | $11.13 | 2,005,301 | — | — |
| 1988-03-07 | $5.28 | $10.87 | 663,824 | — | — |
| 1988-03-04 | $5.30 | $10.90 | 1,363,605 | — | — |
| 1988-03-03 | $5.41 | $11.13 | 727,440 | — | — |
| 1988-03-02 | $5.45 | $11.22 | 449,464 | — | — |
| 1988-03-01 | $5.51 | $11.35 | 1,662,326 | — | — |
| 1988-02-29 | $5.55 | $11.42 | 926,588 | — | — |
| 1988-02-26 | $5.50 | $11.31 | 174,254 | — | — |
| 1988-02-25 | $5.43 | $11.18 | 1,385,732 | — | — |
| 1988-02-24 | $5.41 | $11.13 | 1,410,626 | — | — |
| 1988-02-23 | $5.40 | $11.11 | 543,506 | — | — |
| 1988-02-22 | $5.44 | $11.20 | 1,759,133 | — | — |
| 1988-02-19 | $5.13 | $10.57 | 665,207 | — | — |
| 1988-02-18 | $5.07 | $10.44 | 474,357 | — | — |
| 1988-02-17 | $5.06 | $10.42 | 421,805 | — | — |
| 1988-02-16 | $5.04 | $10.38 | 463,294 | — | — |
| 1988-02-12 | $5.03 | $10.36 | 892,013 | — | — |
| 1988-02-11 | $5.01 | $10.31 | 922,439 | — | — |
| 1988-02-10 | $5.01 | $10.31 | 919,673 | — | — |
| 1988-02-09 | $5.04 | $10.38 | 597,442 | — | — |
| 1988-02-08 | $5.02 | $10.33 | 425,954 | — | — |
| 1988-02-05 | $5.13 | $10.57 | 620,952 | — | — |
| 1988-02-04 | $5.12 | $10.53 | 472,975 | — | — |
| 1988-02-03 | $5.12 | $10.53 | 1,452,115 | — | — |
| 1988-02-02 | $5.12 | $10.53 | 1,340,095 | — | — |
| 1988-02-01 | $5.24 | $10.72 | 925,205 | — | — |
| 1988-01-29 | $5.35 | $10.94 | 193,615 | — | — |
| 1988-01-28 | $5.35 | $10.94 | 291,806 | — | — |
| 1988-01-27 | $5.33 | $10.90 | 453,613 | — | — |
| 1988-01-26 | $5.35 | $10.94 | 481,272 | — | — |
| 1988-01-25 | $5.39 | $11.01 | 532,442 | — | — |
| 1988-01-22 | $5.31 | $10.86 | 605,739 | — | — |
| 1988-01-21 | $5.31 | $10.86 | 944,566 | — | — |
| 1988-01-20 | $5.36 | $10.96 | 792,440 | — | — |
| 1988-01-19 | $5.46 | $11.16 | 962,545 | — | — |
| 1988-01-18 | $5.42 | $11.09 | 544,889 | — | — |
| 1988-01-15 | $5.50 | $11.23 | 1,380,201 | — | — |
| 1988-01-14 | $5.42 | $11.09 | 939,034 | — | — |
| 1988-01-13 | $5.41 | $11.07 | 1,140,947 | — | — |
| 1988-01-12 | $5.37 | $10.98 | 492,336 | — | — |
| 1988-01-11 | $5.31 | $10.85 | 768,929 | — | — |
| 1988-01-08 | $5.28 | $10.79 | 1,441,051 | — | — |
| 1988-01-07 | $5.74 | $11.73 | 1,069,033 | — | — |
| 1988-01-06 | $5.73 | $11.71 | 777,227 | — | — |
| 1988-01-05 | $5.71 | $11.68 | 802,121 | — | — |
| 1988-01-04 | $5.73 | $11.71 | 903,077 | — | — |