Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $43.53 | $200.74 | 1,722,500 | — | — |
| 2011-12-29 | $43.91 | $202.49 | 1,939,000 | — | — |
| 2011-12-28 | $43.30 | $199.68 | 1,770,800 | — | — |
| 2011-12-27 | $44.46 | $205.03 | 1,071,700 | — | — |
| 2011-12-23 | $44.36 | $204.57 | 2,196,400 | — | — |
| 2011-12-22 | $43.38 | $200.05 | 2,804,700 | — | — |
| 2011-12-21 | $43.70 | $201.53 | 3,862,600 | — | — |
| 2011-12-20 | $43.63 | $201.20 | 2,655,400 | — | — |
| 2011-12-19 | $41.76 | $192.58 | 2,212,500 | — | — |
| 2011-12-16 | $42.19 | $194.56 | 7,261,600 | — | — |
| 2011-12-15 | $41.98 | $193.59 | 3,760,400 | — | — |
| 2011-12-14 | $41.84 | $192.95 | 3,968,500 | — | — |
| 2011-12-13 | $43.13 | $198.90 | 4,723,100 | — | — |
| 2011-12-12 | $43.41 | $200.19 | 2,577,000 | — | — |
| 2011-12-09 | $44.35 | $204.52 | 4,163,900 | — | — |
| 2011-12-08 | $43.93 | $202.59 | 3,210,500 | — | — |
| 2011-12-07 | $45.59 | $210.24 | 4,217,900 | — | — |
| 2011-12-06 | $46.11 | $212.64 | 3,080,100 | — | — |
| 2011-12-05 | $46.01 | $212.18 | 3,477,900 | — | — |
| 2011-12-02 | $44.83 | $206.74 | 2,634,200 | — | — |
| 2011-12-01 | $44.59 | $205.63 | 2,258,300 | — | — |
| 2011-11-30 | $44.91 | $207.11 | 3,967,400 | — | — |
| 2011-11-29 | $42.37 | $195.39 | 2,118,800 | — | — |
| 2011-11-28 | $42.33 | $195.21 | 2,299,300 | — | — |
| 2011-11-25 | $40.55 | $187.00 | 1,337,700 | — | — |
| 2011-11-23 | $40.87 | $188.47 | 3,159,300 | — | — |
| 2011-11-22 | $42.56 | $196.27 | 2,630,000 | — | — |
| 2011-11-21 | $43.10 | $198.76 | 2,485,300 | — | — |
| 2011-11-18 | $43.92 | $202.54 | 2,078,900 | — | — |
| 2011-11-17 | $43.85 | $202.22 | 3,522,500 | — | — |
| 2011-11-16 | $44.95 | $207.29 | 3,766,900 | — | — |
| 2011-11-15 | $46.44 | $214.16 | 2,539,700 | — | — |
| 2011-11-14 | $46.10 | $212.59 | 3,856,300 | — | — |
| 2011-11-11 | $45.64 | $210.47 | 2,245,700 | — | — |
| 2011-11-10 | $44.49 | $205.17 | 2,861,500 | — | — |
| 2011-11-09 | $43.95 | $202.68 | 3,525,000 | — | — |
| 2011-11-08 | $45.99 | $212.09 | 4,245,000 | — | — |
| 2011-11-07 | $45.26 | $208.72 | 4,521,700 | — | — |
| 2011-11-04 | $45.94 | $211.86 | 2,871,500 | — | — |
| 2011-11-03 | $46.35 | $213.75 | 4,179,200 | — | — |
| 2011-11-02 | $45.28 | $207.24 | 4,474,100 | — | — |
| 2011-11-01 | $44.28 | $202.67 | 6,454,900 | — | — |
| 2011-10-31 | $44.82 | $205.14 | 4,996,400 | — | — |
| 2011-10-28 | $46.97 | $214.98 | 3,382,900 | — | — |
| 2011-10-27 | $46.82 | $214.29 | 5,867,400 | — | — |
| 2011-10-26 | $43.74 | $200.20 | 4,408,000 | — | — |
| 2011-10-25 | $43.14 | $197.45 | 3,721,200 | — | — |
| 2011-10-24 | $44.23 | $202.44 | 7,424,900 | — | — |
| 2011-10-21 | $42.25 | $193.38 | 4,249,400 | — | — |
| 2011-10-20 | $41.45 | $189.71 | 4,081,400 | — | — |
| 2011-10-19 | $41.83 | $191.45 | 3,109,500 | — | — |
| 2011-10-18 | $42.32 | $193.70 | 4,541,800 | — | — |
| 2011-10-17 | $40.87 | $187.06 | 3,325,600 | — | — |
| 2011-10-14 | $42.17 | $193.01 | 4,858,300 | — | — |
| 2011-10-13 | $42.00 | $192.23 | 7,315,200 | — | — |
| 2011-10-12 | $41.55 | $190.17 | 6,084,400 | — | — |
| 2011-10-11 | $40.49 | $185.32 | 2,909,100 | — | — |
| 2011-10-10 | $39.94 | $182.80 | 3,432,700 | — | — |
| 2011-10-07 | $38.63 | $176.81 | 7,038,900 | — | — |
| 2011-10-06 | $38.99 | $178.45 | 5,326,900 | — | — |
| 2011-10-05 | $37.54 | $171.82 | 5,992,100 | — | — |
| 2011-10-04 | $35.75 | $163.63 | 6,000,000 | — | — |
| 2011-10-03 | $34.16 | $156.35 | 3,989,700 | — | — |
| 2011-09-30 | $35.50 | $162.48 | 3,629,200 | — | — |
| 2011-09-29 | $36.81 | $168.48 | 4,562,100 | — | — |
| 2011-09-28 | $36.39 | $166.55 | 4,583,800 | — | — |
| 2011-09-27 | $37.13 | $169.94 | 5,982,200 | — | — |
| 2011-09-26 | $35.85 | $164.08 | 4,462,200 | — | — |
| 2011-09-23 | $34.73 | $158.96 | 4,751,700 | — | — |
| 2011-09-22 | $34.81 | $159.32 | 7,415,800 | — | — |
| 2011-09-21 | $36.21 | $165.73 | 5,235,500 | — | — |
| 2011-09-20 | $38.56 | $176.49 | 3,696,100 | — | — |
| 2011-09-19 | $39.77 | $182.02 | 4,883,100 | — | — |
| 2011-09-16 | $39.74 | $181.89 | 6,564,000 | — | — |
| 2011-09-15 | $41.22 | $188.66 | 4,535,800 | — | — |
| 2011-09-14 | $40.19 | $183.95 | 5,744,300 | — | — |
| 2011-09-13 | $39.31 | $179.92 | 4,715,400 | — | — |
| 2011-09-12 | $38.46 | $176.03 | 6,195,000 | — | — |
| 2011-09-09 | $38.66 | $176.94 | 5,888,600 | — | — |
| 2011-09-08 | $39.86 | $182.44 | 7,061,900 | — | — |
| 2011-09-07 | $41.23 | $188.71 | 6,301,000 | — | — |
| 2011-09-06 | $40.05 | $183.31 | 4,045,600 | — | — |
| 2011-09-02 | $40.32 | $184.54 | 4,153,200 | — | — |
| 2011-09-01 | $42.05 | $192.46 | 4,354,200 | — | — |
| 2011-08-31 | $42.95 | $196.58 | 4,330,800 | — | — |
| 2011-08-30 | $42.75 | $195.66 | 3,009,900 | — | — |
| 2011-08-29 | $42.10 | $192.69 | 2,769,400 | — | — |
| 2011-08-26 | $40.23 | $184.13 | 3,911,900 | — | — |
| 2011-08-25 | $39.42 | $180.42 | 2,764,000 | — | — |
| 2011-08-24 | $40.70 | $186.28 | 4,331,700 | — | — |
| 2011-08-23 | $39.33 | $180.01 | 3,489,900 | — | — |
| 2011-08-22 | $37.86 | $173.28 | 3,828,300 | — | — |
| 2011-08-19 | $37.90 | $173.47 | 4,986,500 | — | — |
| 2011-08-18 | $38.70 | $177.13 | 7,582,400 | — | — |
| 2011-08-17 | $41.54 | $190.13 | 2,696,700 | — | — |
| 2011-08-16 | $42.24 | $193.33 | 4,812,600 | — | — |
| 2011-08-15 | $42.68 | $195.34 | 3,792,800 | — | — |
| 2011-08-12 | $41.81 | $191.36 | 4,605,700 | — | — |
| 2011-08-11 | $40.65 | $186.05 | 6,695,200 | — | — |
| 2011-08-10 | $39.01 | $178.55 | 10,337,200 | — | — |
| 2011-08-09 | $40.75 | $186.51 | 8,259,300 | — | — |
| 2011-08-08 | $37.97 | $173.79 | 14,626,800 | — | — |
| 2011-08-05 | $42.35 | $193.83 | 9,419,200 | — | — |
| 2011-08-04 | $41.94 | $191.96 | 7,547,200 | — | — |
| 2011-08-03 | $45.48 | $206.60 | 5,869,400 | — | — |
| 2011-08-02 | $45.20 | $205.33 | 5,245,300 | — | — |
| 2011-08-01 | $47.54 | $215.96 | 4,274,600 | — | — |
| 2011-07-29 | $47.95 | $217.82 | 4,524,900 | — | — |
| 2011-07-28 | $48.02 | $218.14 | 4,110,000 | — | — |
| 2011-07-27 | $49.30 | $223.96 | 7,087,300 | — | — |
| 2011-07-26 | $50.83 | $230.91 | 4,887,200 | — | — |
| 2011-07-25 | $52.59 | $238.90 | 4,670,200 | — | — |
| 2011-07-22 | $51.16 | $232.41 | 2,966,900 | — | — |
| 2011-07-21 | $51.55 | $234.18 | 2,290,800 | — | — |
| 2011-07-20 | $51.10 | $232.13 | 2,050,900 | — | — |
| 2011-07-19 | $51.45 | $233.72 | 1,903,600 | — | — |
| 2011-07-18 | $50.59 | $229.82 | 2,122,000 | — | — |
| 2011-07-15 | $51.33 | $233.18 | 2,658,300 | — | — |
| 2011-07-14 | $51.05 | $231.91 | 3,001,800 | — | — |
| 2011-07-13 | $52.11 | $236.72 | 4,539,800 | — | — |
| 2011-07-12 | $51.47 | $233.81 | 4,456,500 | — | — |
| 2011-07-11 | $51.60 | $234.40 | 3,242,200 | — | — |
| 2011-07-08 | $52.53 | $238.63 | 2,550,000 | — | — |
| 2011-07-07 | $52.88 | $240.22 | 2,667,200 | — | — |
| 2011-07-06 | $51.94 | $235.95 | 3,239,700 | — | — |
| 2011-07-05 | $52.32 | $237.67 | 2,343,500 | — | — |
| 2011-07-01 | $52.65 | $239.17 | 3,887,300 | — | — |
| 2011-06-30 | $51.45 | $233.72 | 4,265,100 | — | — |
| 2011-06-29 | $50.15 | $227.82 | 3,980,400 | — | — |
| 2011-06-28 | $49.47 | $224.73 | 3,286,000 | — | — |
| 2011-06-27 | $48.23 | $219.10 | 2,205,700 | — | — |
| 2011-06-24 | $48.19 | $218.91 | 3,103,000 | — | — |
| 2011-06-23 | $48.85 | $221.91 | 4,200,900 | — | — |
| 2011-06-22 | $48.38 | $219.78 | 3,448,100 | — | — |
| 2011-06-21 | $48.69 | $221.18 | 7,377,400 | — | — |
| 2011-06-20 | $47.41 | $215.37 | 2,513,700 | — | — |
| 2011-06-17 | $47.00 | $213.51 | 5,803,900 | — | — |
| 2011-06-16 | $46.71 | $212.19 | 3,787,900 | — | — |
| 2011-06-15 | $46.52 | $211.33 | 2,663,300 | — | — |
| 2011-06-14 | $47.41 | $215.37 | 3,647,200 | — | — |
| 2011-06-13 | $46.30 | $210.33 | 3,430,300 | — | — |
| 2011-06-10 | $45.81 | $208.10 | 2,946,400 | — | — |
| 2011-06-09 | $46.81 | $212.64 | 3,382,100 | — | — |
| 2011-06-08 | $46.25 | $210.10 | 5,712,400 | — | — |
| 2011-06-07 | $47.57 | $216.10 | 6,772,200 | — | — |
| 2011-06-06 | $48.29 | $219.37 | 5,941,400 | — | — |
| 2011-06-03 | $48.91 | $222.18 | 3,304,500 | — | — |
| 2011-06-02 | $50.04 | $227.32 | 4,145,500 | — | — |
| 2011-06-01 | $49.22 | $223.59 | 3,407,000 | — | — |
| 2011-05-31 | $51.67 | $234.72 | 2,742,100 | — | — |
| 2011-05-27 | $51.38 | $233.40 | 1,490,800 | — | — |
| 2011-05-26 | $50.67 | $230.18 | 1,619,100 | — | — |
| 2011-05-25 | $50.41 | $229.00 | 2,644,000 | — | — |
| 2011-05-24 | $49.71 | $225.82 | 1,848,200 | — | — |
| 2011-05-23 | $49.79 | $226.18 | 2,670,500 | — | — |
| 2011-05-20 | $50.97 | $231.54 | 4,446,900 | — | — |
| 2011-05-19 | $51.38 | $233.40 | 4,404,400 | — | — |
| 2011-05-18 | $50.08 | $227.50 | 4,235,300 | — | — |
| 2011-05-17 | $49.65 | $225.55 | 5,352,900 | — | — |
| 2011-05-16 | $51.54 | $234.13 | 2,404,300 | — | — |
| 2011-05-13 | $51.92 | $235.86 | 2,312,400 | — | — |
| 2011-05-12 | $52.66 | $239.22 | 3,731,900 | — | — |
| 2011-05-11 | $52.04 | $236.40 | 3,419,800 | — | — |
| 2011-05-10 | $52.02 | $236.31 | 3,231,700 | — | — |
| 2011-05-09 | $51.76 | $235.13 | 2,173,000 | — | — |
| 2011-05-06 | $51.78 | $235.22 | 2,751,400 | — | — |
| 2011-05-05 | $51.55 | $234.18 | 3,398,600 | — | — |
| 2011-05-04 | $52.27 | $235.90 | 4,095,800 | — | — |
| 2011-05-03 | $52.39 | $236.44 | 2,566,300 | — | — |
| 2011-05-02 | $53.13 | $239.78 | 2,937,000 | — | — |
| 2011-04-29 | $53.56 | $241.73 | 4,985,600 | — | — |
| 2011-04-28 | $54.59 | $246.37 | 2,414,900 | — | — |
| 2011-04-27 | $55.55 | $250.71 | 2,970,000 | — | — |
| 2011-04-26 | $54.91 | $247.82 | 2,100,000 | — | — |
| 2011-04-25 | $53.61 | $241.95 | 1,860,700 | — | — |
| 2011-04-21 | $53.89 | $243.21 | 3,447,600 | — | — |
| 2011-04-20 | $53.50 | $241.45 | 6,067,600 | — | — |
| 2011-04-19 | $52.63 | $237.53 | 2,997,800 | — | — |
| 2011-04-18 | $51.57 | $232.74 | 2,591,200 | — | — |
| 2011-04-15 | $52.35 | $236.26 | 2,962,100 | — | — |
| 2011-04-14 | $52.37 | $236.35 | 2,635,600 | — | — |
| 2011-04-13 | $52.30 | $236.04 | 1,888,800 | — | — |
| 2011-04-12 | $52.50 | $236.94 | 2,961,500 | — | — |
| 2011-04-11 | $53.58 | $241.82 | 2,089,200 | — | — |
| 2011-04-08 | $54.26 | $244.88 | 1,511,800 | — | — |
| 2011-04-07 | $54.99 | $248.18 | 1,916,100 | — | — |
| 2011-04-06 | $55.10 | $248.68 | 1,750,400 | — | — |
| 2011-04-05 | $55.22 | $249.22 | 1,686,300 | — | — |
| 2011-04-04 | $55.60 | $250.93 | 1,591,200 | — | — |
| 2011-04-01 | $55.91 | $252.33 | 1,853,400 | — | — |
| 2011-03-31 | $55.44 | $250.21 | 2,171,200 | — | — |
| 2011-03-30 | $54.82 | $247.41 | 2,144,600 | — | — |
| 2011-03-29 | $54.39 | $245.47 | 1,608,800 | — | — |
| 2011-03-28 | $54.01 | $243.76 | 2,216,900 | — | — |
| 2011-03-25 | $54.01 | $243.76 | 2,107,900 | — | — |
| 2011-03-24 | $53.42 | $241.09 | 1,851,700 | — | — |
| 2011-03-23 | $52.38 | $236.40 | 1,736,800 | — | — |
| 2011-03-22 | $52.48 | $236.85 | 2,384,900 | — | — |
| 2011-03-21 | $53.17 | $239.97 | 2,297,300 | — | — |
| 2011-03-18 | $51.75 | $233.56 | 3,663,100 | — | — |
| 2011-03-17 | $51.35 | $231.75 | 2,978,400 | — | — |
| 2011-03-16 | $50.30 | $227.01 | 2,975,100 | — | — |
| 2011-03-15 | $51.02 | $230.26 | 2,286,300 | — | — |
| 2011-03-14 | $51.53 | $232.56 | 2,636,300 | — | — |
| 2011-03-11 | $51.62 | $232.97 | 3,156,000 | — | — |
| 2011-03-10 | $51.24 | $231.25 | 3,202,500 | — | — |
| 2011-03-09 | $52.67 | $237.71 | 2,581,800 | — | — |
| 2011-03-08 | $53.76 | $242.63 | 3,399,200 | — | — |
| 2011-03-07 | $53.03 | $239.33 | 3,918,800 | — | — |
| 2011-03-04 | $54.35 | $245.29 | 2,657,000 | — | — |
| 2011-03-03 | $55.84 | $252.02 | 2,908,300 | — | — |
| 2011-03-02 | $54.08 | $244.07 | 2,434,400 | — | — |
| 2011-03-01 | $53.55 | $241.68 | 2,695,400 | — | — |
| 2011-02-28 | $55.39 | $249.98 | 9,690,800 | — | — |
| 2011-02-25 | $53.47 | $241.30 | 4,810,600 | — | — |
| 2011-02-24 | $52.45 | $236.72 | 5,397,800 | — | — |
| 2011-02-23 | $52.76 | $238.11 | 4,965,000 | — | — |
| 2011-02-22 | $53.71 | $242.40 | 2,874,200 | — | — |
| 2011-02-18 | $55.46 | $250.30 | 3,653,800 | — | — |
| 2011-02-17 | $55.44 | $250.19 | 1,624,400 | — | — |
| 2011-02-16 | $55.71 | $251.41 | 2,056,400 | — | — |
| 2011-02-15 | $54.95 | $247.98 | 2,342,200 | — | — |
| 2011-02-14 | $55.83 | $251.99 | 1,609,600 | — | — |
| 2011-02-11 | $56.22 | $253.73 | 1,783,400 | — | — |
| 2011-02-10 | $55.97 | $252.58 | 1,849,200 | — | — |
| 2011-02-09 | $55.39 | $249.98 | 2,590,800 | — | — |
| 2011-02-08 | $55.57 | $250.80 | 2,426,800 | — | — |
| 2011-02-07 | $54.62 | $246.49 | 2,534,800 | — | — |
| 2011-02-04 | $54.78 | $247.23 | 1,943,800 | — | — |
| 2011-02-03 | $54.50 | $245.97 | 2,321,600 | — | — |
| 2011-02-02 | $54.42 | $244.09 | 2,338,400 | — | — |
| 2011-02-01 | $54.58 | $244.77 | 3,469,600 | — | — |
| 2011-01-31 | $53.98 | $242.10 | 4,481,600 | — | — |
| 2011-01-28 | $52.13 | $233.80 | 3,836,200 | — | — |
| 2011-01-27 | $53.23 | $238.74 | 8,347,200 | — | — |
| 2011-01-26 | $52.31 | $234.59 | 4,424,800 | — | — |
| 2011-01-25 | $51.62 | $231.51 | 2,471,800 | — | — |
| 2011-01-24 | $51.35 | $230.30 | 2,239,800 | — | — |
| 2011-01-21 | $51.22 | $229.74 | 4,141,200 | — | — |
| 2011-01-20 | $50.11 | $224.72 | 4,937,600 | — | — |
| 2011-01-19 | $52.11 | $233.69 | 2,606,600 | — | — |
| 2011-01-18 | $53.05 | $237.93 | 2,357,800 | — | — |
| 2011-01-14 | $52.08 | $233.56 | 2,238,800 | — | — |
| 2011-01-13 | $51.89 | $232.73 | 2,117,600 | — | — |
| 2011-01-12 | $52.72 | $236.45 | 1,768,400 | — | — |
| 2011-01-11 | $51.99 | $233.17 | 1,460,800 | — | — |
| 2011-01-10 | $51.34 | $230.26 | 2,681,200 | — | — |
| 2011-01-07 | $51.30 | $230.08 | 2,209,400 | — | — |
| 2011-01-06 | $51.29 | $230.06 | 1,861,000 | — | — |
| 2011-01-05 | $51.97 | $233.11 | 2,644,200 | — | — |
| 2011-01-04 | $51.61 | $231.47 | 3,948,800 | — | — |
| 2011-01-03 | $51.83 | $232.48 | 3,628,400 | — | — |