Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.33 | $43.01 | 789,674 | — | — |
| 1998-12-30 | $15.31 | $42.93 | 2,192,002 | — | — |
| 1998-12-29 | $15.18 | $42.59 | 883,716 | — | — |
| 1998-12-28 | $14.75 | $41.38 | 831,624 | — | — |
| 1998-12-24 | $15.08 | $42.29 | 194,537 | — | — |
| 1998-12-23 | $15.05 | $42.21 | 1,487,150 | — | — |
| 1998-12-22 | $14.91 | $41.83 | 894,318 | — | — |
| 1998-12-21 | $14.99 | $42.06 | 1,429,526 | — | — |
| 1998-12-18 | $14.82 | $41.57 | 2,928,662 | — | — |
| 1998-12-17 | $14.99 | $42.06 | 1,571,050 | — | — |
| 1998-12-16 | $14.59 | $40.92 | 1,327,648 | — | — |
| 1998-12-15 | $14.71 | $41.26 | 1,259,882 | — | — |
| 1998-12-14 | $14.52 | $40.73 | 2,626,714 | — | — |
| 1998-12-11 | $14.38 | $40.35 | 1,414,314 | — | — |
| 1998-12-10 | $14.15 | $39.70 | 1,663,709 | — | — |
| 1998-12-09 | $14.26 | $40.01 | 1,781,722 | — | — |
| 1998-12-08 | $14.22 | $39.89 | 1,742,538 | — | — |
| 1998-12-07 | $14.66 | $41.11 | 1,168,146 | — | — |
| 1998-12-04 | $14.74 | $41.34 | 613,576 | — | — |
| 1998-12-03 | $14.57 | $40.88 | 658,753 | — | — |
| 1998-12-02 | $14.52 | $40.73 | 1,131,267 | — | — |
| 1998-12-01 | $15.01 | $42.10 | 878,184 | — | — |
| 1998-11-30 | $14.82 | $41.57 | 715,455 | — | — |
| 1998-11-27 | $15.08 | $42.29 | 317,160 | — | — |
| 1998-11-25 | $15.10 | $42.36 | 728,823 | — | — |
| 1998-11-24 | $15.13 | $42.44 | 892,013 | — | — |
| 1998-11-23 | $15.16 | $42.52 | 1,595,943 | — | — |
| 1998-11-20 | $15.17 | $42.55 | 927,049 | — | — |
| 1998-11-19 | $15.02 | $42.14 | 927,970 | — | — |
| 1998-11-18 | $14.79 | $41.49 | 433,790 | — | — |
| 1998-11-17 | $14.93 | $41.87 | 894,779 | — | — |
| 1998-11-16 | $15.06 | $42.25 | 976,374 | — | — |
| 1998-11-13 | $15.10 | $42.36 | 1,072,721 | — | — |
| 1998-11-12 | $14.87 | $41.72 | 1,464,100 | — | — |
| 1998-11-11 | $14.40 | $40.39 | 1,180,131 | — | — |
| 1998-11-10 | $14.34 | $40.23 | 1,669,702 | — | — |
| 1998-11-09 | $14.67 | $41.15 | 1,376,052 | — | — |
| 1998-11-06 | $15.16 | $42.52 | 2,601,360 | — | — |
| 1998-11-05 | $15.05 | $42.21 | 3,224,617 | — | — |
| 1998-11-04 | $14.95 | $41.68 | 1,848,104 | — | — |
| 1998-11-03 | $14.94 | $41.64 | 990,204 | — | — |
| 1998-11-02 | $15.16 | $42.25 | 2,088,740 | — | — |
| 1998-10-30 | $14.68 | $40.92 | 1,040,913 | — | — |
| 1998-10-29 | $14.95 | $41.68 | 765,241 | — | — |
| 1998-10-28 | $14.78 | $41.19 | 841,766 | — | — |
| 1998-10-27 | $14.53 | $40.51 | 849,141 | — | — |
| 1998-10-26 | $14.34 | $39.98 | 508,932 | — | — |
| 1998-10-23 | $14.43 | $40.20 | 938,112 | — | — |
| 1998-10-22 | $14.63 | $40.77 | 1,232,223 | — | — |
| 1998-10-21 | $14.87 | $41.45 | 1,231,301 | — | — |
| 1998-10-20 | $15.17 | $42.28 | 2,019,592 | — | — |
| 1998-10-19 | $14.89 | $41.49 | 1,023,856 | — | — |
| 1998-10-16 | $14.97 | $41.72 | 2,435,865 | — | — |
| 1998-10-15 | $14.43 | $40.20 | 1,943,990 | — | — |
| 1998-10-14 | $14.48 | $40.36 | 1,084,707 | — | — |
| 1998-10-13 | $14.51 | $40.43 | 2,224,271 | — | — |
| 1998-10-12 | $14.36 | $40.02 | 1,540,164 | — | — |
| 1998-10-09 | $14.05 | $39.15 | 1,221,620 | — | — |
| 1998-10-08 | $13.88 | $38.69 | 3,195,575 | — | — |
| 1998-10-07 | $14.29 | $39.83 | 1,471,476 | — | — |
| 1998-10-06 | $13.37 | $37.26 | 1,536,015 | — | — |
| 1998-10-05 | $13.53 | $37.71 | 846,375 | — | — |
| 1998-10-02 | $13.26 | $36.96 | 1,513,887 | — | — |
| 1998-10-01 | $13.21 | $36.80 | 2,067,535 | — | — |
| 1998-09-30 | $13.60 | $37.90 | 1,065,806 | — | — |
| 1998-09-29 | $14.18 | $39.52 | 666,129 | — | — |
| 1998-09-28 | $14.17 | $39.49 | 1,026,622 | — | — |
| 1998-09-25 | $13.95 | $38.88 | 1,095,770 | — | — |
| 1998-09-24 | $14.05 | $39.15 | 1,236,833 | — | — |
| 1998-09-23 | $14.24 | $39.68 | 876,801 | — | — |
| 1998-09-22 | $13.71 | $38.20 | 2,168,491 | — | — |
| 1998-09-21 | $13.52 | $37.67 | 1,134,032 | — | — |
| 1998-09-18 | $13.42 | $37.41 | 1,575,660 | — | — |
| 1998-09-17 | $13.44 | $37.45 | 2,190,619 | — | — |
| 1998-09-16 | $14.10 | $39.30 | 2,186,470 | — | — |
| 1998-09-15 | $13.53 | $37.71 | 885,099 | — | — |
| 1998-09-14 | $13.40 | $37.33 | 2,196,151 | — | — |
| 1998-09-11 | $13.10 | $36.50 | 1,683,070 | — | — |
| 1998-09-10 | $13.00 | $36.24 | 1,450,732 | — | — |
| 1998-09-09 | $13.06 | $36.39 | 5,532,327 | — | — |
| 1998-09-08 | $13.98 | $38.96 | 1,171,373 | — | — |
| 1998-09-04 | $13.27 | $36.99 | 2,054,166 | — | — |
| 1998-09-03 | $12.91 | $35.97 | 2,121,010 | — | — |
| 1998-09-02 | $12.88 | $35.90 | 1,034,459 | — | — |
| 1998-09-01 | $12.96 | $36.12 | 2,365,795 | — | — |
| 1998-08-31 | $12.70 | $35.41 | 1,955,515 | — | — |
| 1998-08-28 | $12.92 | $36.01 | 1,636,971 | — | — |
| 1998-08-27 | $12.92 | $36.01 | 2,735,047 | — | — |
| 1998-08-26 | $13.21 | $36.80 | 2,073,528 | — | — |
| 1998-08-25 | $13.25 | $36.92 | 1,542,930 | — | — |
| 1998-08-24 | $13.23 | $36.88 | 960,701 | — | — |
| 1998-08-21 | $13.23 | $36.88 | 2,871,960 | — | — |
| 1998-08-20 | $13.61 | $37.94 | 1,719,488 | — | — |
| 1998-08-19 | $13.82 | $38.50 | 1,538,781 | — | — |
| 1998-08-18 | $13.96 | $38.92 | 4,161,346 | — | — |
| 1998-08-17 | $13.96 | $38.92 | 2,692,636 | — | — |
| 1998-08-14 | $13.96 | $38.92 | 3,023,165 | — | — |
| 1998-08-13 | $14.01 | $39.03 | 1,518,958 | — | — |
| 1998-08-12 | $14.10 | $39.30 | 3,233,376 | — | — |
| 1998-08-11 | $14.28 | $39.79 | 1,740,694 | — | — |
| 1998-08-10 | $14.43 | $40.20 | 1,419,385 | — | — |
| 1998-08-07 | $14.41 | $40.17 | 1,609,773 | — | — |
| 1998-08-06 | $14.24 | $39.68 | 1,678,921 | — | — |
| 1998-08-05 | $14.05 | $39.15 | 2,437,709 | — | — |
| 1998-08-04 | $13.88 | $38.69 | 2,176,328 | — | — |
| 1998-08-03 | $14.11 | $39.34 | 1,797,856 | — | — |
| 1998-07-31 | $14.15 | $39.45 | 1,602,397 | — | — |
| 1998-07-30 | $14.05 | $39.15 | 3,148,093 | — | — |
| 1998-07-29 | $13.98 | $38.69 | 1,410,626 | — | — |
| 1998-07-28 | $14.34 | $39.71 | 4,205,140 | — | — |
| 1998-07-27 | $14.41 | $39.89 | 3,574,046 | — | — |
| 1998-07-24 | $14.62 | $40.46 | 1,416,158 | — | — |
| 1998-07-23 | $14.81 | $40.98 | 2,853,521 | — | — |
| 1998-07-22 | $15.21 | $42.11 | 1,630,517 | — | — |
| 1998-07-21 | $15.36 | $42.52 | 2,144,981 | — | — |
| 1998-07-20 | $15.58 | $43.12 | 1,725,942 | — | — |
| 1998-07-17 | $15.42 | $42.67 | 3,762,130 | — | — |
| 1998-07-16 | $15.84 | $43.83 | 2,996,427 | — | — |
| 1998-07-15 | $16.12 | $44.62 | 1,114,210 | — | — |
| 1998-07-14 | $16.54 | $45.78 | 1,834,275 | — | — |
| 1998-07-13 | $15.96 | $44.17 | 1,561,369 | — | — |
| 1998-07-10 | $16.34 | $45.22 | 776,305 | — | — |
| 1998-07-09 | $16.58 | $45.90 | 2,137,605 | — | — |
| 1998-07-08 | $16.70 | $46.23 | 3,772,733 | — | — |
| 1998-07-07 | $16.92 | $46.84 | 1,820,906 | — | — |
| 1998-07-06 | $17.20 | $47.62 | 522,761 | — | — |
| 1998-07-02 | $16.96 | $46.95 | 766,624 | — | — |
| 1998-07-01 | $17.11 | $47.36 | 1,635,127 | — | — |
| 1998-06-30 | $16.87 | $46.69 | 1,466,405 | — | — |
| 1998-06-29 | $16.88 | $46.72 | 1,158,004 | — | — |
| 1998-06-26 | $16.95 | $46.91 | 1,807,537 | — | — |
| 1998-06-25 | $16.87 | $46.69 | 4,827,936 | — | — |
| 1998-06-24 | $17.10 | $47.32 | 1,572,894 | — | — |
| 1998-06-23 | $17.84 | $49.39 | 915,524 | — | — |
| 1998-06-22 | $17.71 | $49.01 | 747,263 | — | — |
| 1998-06-19 | $17.65 | $48.86 | 1,285,237 | — | — |
| 1998-06-18 | $17.99 | $49.80 | 3,958,050 | — | — |
| 1998-06-17 | $18.51 | $51.23 | 813,645 | — | — |
| 1998-06-16 | $18.40 | $50.93 | 2,171,257 | — | — |
| 1998-06-15 | $17.84 | $49.39 | 886,021 | — | — |
| 1998-06-12 | $18.43 | $51.00 | 2,414,198 | — | — |
| 1998-06-11 | $18.66 | $51.64 | 3,860,781 | — | — |
| 1998-06-10 | $19.06 | $52.76 | 2,400,369 | — | — |
| 1998-06-09 | $19.73 | $54.60 | 1,133,111 | — | — |
| 1998-06-08 | $19.60 | $54.27 | 660,136 | — | — |
| 1998-06-05 | $19.82 | $54.87 | 1,263,570 | — | — |
| 1998-06-04 | $19.44 | $53.82 | 931,658 | — | — |
| 1998-06-03 | $19.09 | $52.84 | 1,163,997 | — | — |
| 1998-06-02 | $19.52 | $54.04 | 1,298,145 | — | — |
| 1998-06-01 | $19.46 | $53.85 | 996,197 | — | — |
| 1998-05-29 | $19.48 | $53.93 | 934,424 | — | — |
| 1998-05-28 | $19.46 | $53.85 | 1,406,477 | — | — |
| 1998-05-27 | $19.31 | $53.44 | 1,815,835 | — | — |
| 1998-05-26 | $19.66 | $54.42 | 1,566,440 | — | — |
| 1998-05-22 | $19.56 | $54.15 | 1,220,698 | — | — |
| 1998-05-21 | $19.43 | $53.78 | 1,620,837 | — | — |
| 1998-05-20 | $19.35 | $53.55 | 893,857 | — | — |
| 1998-05-19 | $19.18 | $53.10 | 469,287 | — | — |
| 1998-05-18 | $19.27 | $53.33 | 620,030 | — | — |
| 1998-05-15 | $19.36 | $53.59 | 678,115 | — | — |
| 1998-05-14 | $19.48 | $53.93 | 1,016,480 | — | — |
| 1998-05-13 | $19.41 | $53.74 | 1,939,841 | — | — |
| 1998-05-12 | $19.73 | $54.60 | 1,103,607 | — | — |
| 1998-05-11 | $19.92 | $55.13 | 560,562 | — | — |
| 1998-05-08 | $19.84 | $54.90 | 1,303,676 | — | — |
| 1998-05-07 | $19.58 | $54.19 | 1,920,479 | — | — |
| 1998-05-06 | $19.43 | $53.78 | 632,016 | — | — |
| 1998-05-05 | $19.75 | $54.68 | 616,342 | — | — |
| 1998-05-04 | $19.97 | $55.28 | 2,114,095 | — | — |
| 1998-05-01 | $20.12 | $55.69 | 1,473,320 | — | — |
| 1998-04-30 | $20.04 | $55.47 | 864,815 | — | — |
| 1998-04-29 | $19.85 | $54.68 | 1,508,816 | — | — |
| 1998-04-28 | $19.65 | $54.12 | 1,884,522 | — | — |
| 1998-04-27 | $19.43 | $53.52 | 3,673,620 | — | — |
| 1998-04-24 | $19.74 | $54.38 | 1,978,564 | — | — |
| 1998-04-23 | $19.51 | $53.74 | 3,896,739 | — | — |
| 1998-04-22 | $19.47 | $53.63 | 3,438,055 | — | — |
| 1998-04-21 | $19.04 | $52.44 | 3,503,976 | — | — |
| 1998-04-20 | $19.14 | $52.74 | 2,148,669 | — | — |
| 1998-04-17 | $19.70 | $54.27 | 2,324,306 | — | — |
| 1998-04-16 | $19.82 | $54.60 | 2,521,148 | — | — |
| 1998-04-15 | $19.93 | $54.90 | 4,621,413 | — | — |
| 1998-04-14 | $20.21 | $55.69 | 1,557,681 | — | — |
| 1998-04-13 | $20.12 | $55.42 | 1,301,371 | — | — |
| 1998-04-09 | $20.15 | $55.50 | 877,723 | — | — |
| 1998-04-08 | $19.96 | $54.98 | 1,392,186 | — | — |
| 1998-04-07 | $20.15 | $55.50 | 1,079,175 | — | — |
| 1998-04-06 | $20.20 | $55.65 | 2,612,424 | — | — |
| 1998-04-03 | $20.38 | $56.13 | 1,567,823 | — | — |
| 1998-04-02 | $20.61 | $56.77 | 2,634,551 | — | — |
| 1998-04-01 | $20.28 | $55.87 | 1,270,946 | — | — |
| 1998-03-31 | $20.65 | $56.88 | 1,146,940 | — | — |
| 1998-03-30 | $20.58 | $56.69 | 1,987,323 | — | — |
| 1998-03-27 | $20.84 | $57.40 | 746,341 | — | — |
| 1998-03-26 | $20.99 | $57.81 | 1,085,168 | — | — |
| 1998-03-25 | $21.00 | $57.85 | 1,048,289 | — | — |
| 1998-03-24 | $20.99 | $57.81 | 626,023 | — | — |
| 1998-03-23 | $21.19 | $58.37 | 1,329,031 | — | — |
| 1998-03-20 | $21.34 | $58.79 | 976,835 | — | — |
| 1998-03-19 | $21.27 | $58.60 | 789,674 | — | — |
| 1998-03-18 | $21.33 | $58.75 | 849,602 | — | — |
| 1998-03-17 | $21.26 | $58.56 | 883,255 | — | — |
| 1998-03-16 | $20.72 | $57.07 | 630,633 | — | — |
| 1998-03-13 | $20.55 | $56.62 | 678,115 | — | — |
| 1998-03-12 | $20.87 | $57.48 | 1,223,925 | — | — |
| 1998-03-11 | $20.80 | $57.29 | 468,365 | — | — |
| 1998-03-10 | $20.93 | $57.67 | 648,611 | — | — |
| 1998-03-09 | $20.66 | $56.92 | 695,632 | — | — |
| 1998-03-06 | $20.74 | $57.14 | 1,026,622 | — | — |
| 1998-03-05 | $20.74 | $57.14 | 651,377 | — | — |
| 1998-03-04 | $20.97 | $57.78 | 980,523 | — | — |
| 1998-03-03 | $20.76 | $57.18 | 518,151 | — | — |
| 1998-03-02 | $20.76 | $57.18 | 514,925 | — | — |
| 1998-02-27 | $20.84 | $57.40 | 859,283 | — | — |
| 1998-02-26 | $20.96 | $57.74 | 710,845 | — | — |
| 1998-02-25 | $20.69 | $56.99 | 1,332,719 | — | — |
| 1998-02-24 | $20.39 | $56.17 | 1,243,287 | — | — |
| 1998-02-23 | $20.28 | $55.87 | 933,963 | — | — |
| 1998-02-20 | $20.17 | $55.57 | 2,086,896 | — | — |
| 1998-02-19 | $20.01 | $55.13 | 1,336,868 | — | — |
| 1998-02-18 | $20.02 | $55.16 | 907,687 | — | — |
| 1998-02-17 | $20.05 | $55.24 | 1,943,529 | — | — |
| 1998-02-13 | $19.75 | $54.42 | 1,566,901 | — | — |
| 1998-02-12 | $19.85 | $54.68 | 1,431,370 | — | — |
| 1998-02-11 | $20.05 | $55.24 | 1,122,047 | — | — |
| 1998-02-10 | $20.17 | $55.57 | 1,636,510 | — | — |
| 1998-02-09 | $20.42 | $56.25 | 822,404 | — | — |
| 1998-02-06 | $20.31 | $55.95 | 1,117,898 | — | — |
| 1998-02-05 | $20.24 | $55.76 | 1,028,005 | — | — |
| 1998-02-04 | $20.15 | $55.24 | 644,001 | — | — |
| 1998-02-03 | $20.42 | $55.98 | 990,665 | — | — |
| 1998-02-02 | $20.20 | $55.38 | 1,218,854 | — | — |
| 1998-01-30 | $19.47 | $53.38 | 894,779 | — | — |
| 1998-01-29 | $19.75 | $54.16 | 1,692,290 | — | — |
| 1998-01-28 | $19.05 | $52.23 | 1,317,045 | — | — |
| 1998-01-27 | $19.12 | $52.41 | 1,661,865 | — | — |
| 1998-01-26 | $19.22 | $52.71 | 1,400,945 | — | — |
| 1998-01-23 | $19.17 | $52.56 | 2,589,374 | — | — |
| 1998-01-22 | $19.40 | $53.19 | 1,849,487 | — | — |
| 1998-01-21 | $19.47 | $53.38 | 2,220,122 | — | — |
| 1998-01-20 | $19.25 | $52.78 | 1,266,797 | — | — |
| 1998-01-16 | $20.05 | $54.98 | 1,144,635 | — | — |
| 1998-01-15 | $19.67 | $53.94 | 861,588 | — | — |
| 1998-01-14 | $19.59 | $53.71 | 1,273,251 | — | — |
| 1998-01-13 | $19.32 | $52.97 | 1,931,543 | — | — |
| 1998-01-12 | $19.02 | $52.15 | 1,920,018 | — | — |
| 1998-01-09 | $18.67 | $51.18 | 3,060,505 | — | — |
| 1998-01-08 | $19.78 | $54.23 | 1,331,797 | — | — |
| 1998-01-07 | $19.60 | $53.75 | 2,025,124 | — | — |
| 1998-01-06 | $19.58 | $53.67 | 1,528,178 | — | — |
| 1998-01-05 | $19.28 | $52.86 | 2,417,886 | — | — |
| 1998-01-02 | $18.97 | $52.00 | 1,398,179 | — | — |