Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $79.01 | $440.35 | 3,245,900 | — | — |
| 2017-12-28 | $78.16 | $435.61 | 1,083,200 | — | — |
| 2017-12-27 | $77.42 | $431.49 | 1,135,500 | — | — |
| 2017-12-26 | $77.32 | $430.93 | 676,300 | — | — |
| 2017-12-22 | $77.51 | $431.99 | 1,362,100 | — | — |
| 2017-12-21 | $78.10 | $435.28 | 2,076,900 | — | — |
| 2017-12-20 | $77.15 | $429.98 | 2,318,300 | — | — |
| 2017-12-19 | $76.86 | $428.36 | 1,930,800 | — | — |
| 2017-12-18 | $77.06 | $429.48 | 2,747,400 | — | — |
| 2017-12-15 | $77.29 | $430.76 | 3,503,700 | — | — |
| 2017-12-14 | $76.44 | $426.02 | 1,719,700 | — | — |
| 2017-12-13 | $77.57 | $432.32 | 2,148,100 | — | — |
| 2017-12-12 | $77.76 | $433.38 | 2,189,300 | — | — |
| 2017-12-11 | $77.77 | $433.44 | 3,755,100 | — | — |
| 2017-12-08 | $77.29 | $430.76 | 2,363,700 | — | — |
| 2017-12-07 | $77.26 | $430.59 | 3,538,500 | — | — |
| 2017-12-06 | $75.79 | $422.40 | 3,000,800 | — | — |
| 2017-12-05 | $74.95 | $417.72 | 3,000,600 | — | — |
| 2017-12-04 | $76.41 | $425.86 | 2,329,200 | — | — |
| 2017-12-01 | $77.70 | $433.05 | 2,264,000 | — | — |
| 2017-11-30 | $77.78 | $433.49 | 2,725,300 | — | — |
| 2017-11-29 | $76.84 | $428.25 | 1,839,600 | — | — |
| 2017-11-28 | $76.85 | $428.31 | 2,029,100 | — | — |
| 2017-11-27 | $75.53 | $420.95 | 1,493,900 | — | — |
| 2017-11-24 | $75.92 | $423.13 | 698,900 | — | — |
| 2017-11-22 | $76.22 | $424.80 | 995,300 | — | — |
| 2017-11-21 | $76.30 | $425.24 | 1,801,800 | — | — |
| 2017-11-20 | $75.69 | $421.84 | 2,933,700 | — | — |
| 2017-11-17 | $75.64 | $421.56 | 2,965,300 | — | — |
| 2017-11-16 | $76.44 | $426.02 | 1,824,800 | — | — |
| 2017-11-15 | $75.87 | $422.85 | 2,029,900 | — | — |
| 2017-11-14 | $76.89 | $428.53 | 1,844,800 | — | — |
| 2017-11-13 | $77.94 | $434.38 | 1,393,600 | — | — |
| 2017-11-10 | $77.92 | $434.27 | 1,380,400 | — | — |
| 2017-11-09 | $77.86 | $433.94 | 2,957,100 | — | — |
| 2017-11-08 | $79.05 | $440.57 | 2,281,800 | — | — |
| 2017-11-07 | $78.67 | $438.45 | 1,454,300 | — | — |
| 2017-11-06 | $78.31 | $436.45 | 2,239,800 | — | — |
| 2017-11-03 | $78.10 | $435.28 | 4,477,300 | — | — |
| 2017-11-02 | $79.38 | $442.41 | 3,227,100 | — | — |
| 2017-11-01 | $81.51 | $450.94 | 3,680,500 | — | — |
| 2017-10-31 | $80.02 | $442.69 | 4,955,400 | — | — |
| 2017-10-30 | $79.23 | $438.32 | 3,740,800 | — | — |
| 2017-10-27 | $79.77 | $441.31 | 1,987,600 | — | — |
| 2017-10-26 | $79.50 | $439.82 | 1,642,700 | — | — |
| 2017-10-25 | $78.98 | $436.94 | 2,311,200 | — | — |
| 2017-10-24 | $79.58 | $440.26 | 3,107,900 | — | — |
| 2017-10-23 | $78.48 | $434.17 | 2,196,900 | — | — |
| 2017-10-20 | $78.93 | $436.66 | 2,559,800 | — | — |
| 2017-10-19 | $78.02 | $431.63 | 2,168,500 | — | — |
| 2017-10-18 | $77.97 | $431.35 | 2,249,400 | — | — |
| 2017-10-17 | $78.07 | $431.91 | 3,535,700 | — | — |
| 2017-10-16 | $79.23 | $438.32 | 1,400,500 | — | — |
| 2017-10-13 | $78.53 | $434.45 | 1,942,800 | — | — |
| 2017-10-12 | $78.72 | $435.50 | 2,504,000 | — | — |
| 2017-10-11 | $78.53 | $434.45 | 2,390,600 | — | — |
| 2017-10-10 | $77.98 | $431.41 | 1,612,800 | — | — |
| 2017-10-09 | $77.68 | $429.75 | 1,368,700 | — | — |
| 2017-10-06 | $77.75 | $430.13 | 2,281,200 | — | — |
| 2017-10-05 | $77.80 | $430.41 | 2,032,900 | — | — |
| 2017-10-04 | $78.06 | $431.85 | 2,209,400 | — | — |
| 2017-10-03 | $77.45 | $428.48 | 2,017,700 | — | — |
| 2017-10-02 | $77.54 | $428.97 | 1,755,400 | — | — |
| 2017-09-29 | $76.79 | $424.82 | 2,236,300 | — | — |
| 2017-09-28 | $76.09 | $420.95 | 3,048,100 | — | — |
| 2017-09-27 | $77.12 | $426.65 | 2,015,300 | — | — |
| 2017-09-26 | $77.11 | $426.59 | 1,855,700 | — | — |
| 2017-09-25 | $77.55 | $429.03 | 2,669,600 | — | — |
| 2017-09-22 | $78.10 | $432.07 | 1,624,900 | — | — |
| 2017-09-21 | $78.06 | $431.85 | 1,784,000 | — | — |
| 2017-09-20 | $77.77 | $430.25 | 2,482,000 | — | — |
| 2017-09-19 | $77.03 | $426.15 | 3,215,300 | — | — |
| 2017-09-18 | $77.90 | $430.96 | 2,832,500 | — | — |
| 2017-09-15 | $76.91 | $425.49 | 4,901,300 | — | — |
| 2017-09-14 | $75.62 | $418.35 | 2,481,100 | — | — |
| 2017-09-13 | $74.93 | $414.53 | 2,137,300 | — | — |
| 2017-09-12 | $74.60 | $412.71 | 2,482,900 | — | — |
| 2017-09-11 | $73.35 | $405.79 | 2,186,500 | — | — |
| 2017-09-08 | $72.14 | $399.10 | 1,775,600 | — | — |
| 2017-09-07 | $71.32 | $394.56 | 1,439,300 | — | — |
| 2017-09-06 | $71.33 | $394.62 | 1,700,400 | — | — |
| 2017-09-05 | $71.10 | $393.35 | 2,033,900 | — | — |
| 2017-09-01 | $71.63 | $396.28 | 1,707,300 | — | — |
| 2017-08-31 | $71.76 | $397.00 | 2,252,900 | — | — |
| 2017-08-30 | $71.05 | $393.07 | 2,561,600 | — | — |
| 2017-08-29 | $70.52 | $390.14 | 2,684,800 | — | — |
| 2017-08-28 | $70.44 | $389.69 | 1,319,900 | — | — |
| 2017-08-25 | $70.70 | $391.13 | 1,734,700 | — | — |
| 2017-08-24 | $70.64 | $390.80 | 2,530,300 | — | — |
| 2017-08-23 | $71.21 | $393.95 | 1,182,800 | — | — |
| 2017-08-22 | $71.90 | $397.77 | 2,317,400 | — | — |
| 2017-08-21 | $71.14 | $393.57 | 2,134,100 | — | — |
| 2017-08-18 | $71.20 | $393.90 | 2,261,100 | — | — |
| 2017-08-17 | $71.72 | $396.78 | 4,160,600 | — | — |
| 2017-08-16 | $72.67 | $402.03 | 2,103,300 | — | — |
| 2017-08-15 | $72.31 | $400.04 | 1,973,900 | — | — |
| 2017-08-14 | $72.48 | $400.98 | 2,032,900 | — | — |
| 2017-08-11 | $71.48 | $395.45 | 1,294,700 | — | — |
| 2017-08-10 | $71.65 | $396.39 | 2,704,400 | — | — |
| 2017-08-09 | $73.14 | $404.63 | 3,167,300 | — | — |
| 2017-08-08 | $72.99 | $403.80 | 4,769,700 | — | — |
| 2017-08-07 | $73.99 | $409.33 | 3,197,300 | — | — |
| 2017-08-04 | $74.53 | $412.32 | 2,778,300 | — | — |
| 2017-08-03 | $73.61 | $407.23 | 4,533,300 | — | — |
| 2017-08-02 | $74.10 | $409.94 | 5,824,300 | — | — |
| 2017-08-01 | $74.26 | $407.51 | 10,716,900 | — | — |
| 2017-07-31 | $78.25 | $429.40 | 3,669,200 | — | — |
| 2017-07-28 | $78.43 | $430.39 | 1,734,900 | — | — |
| 2017-07-27 | $78.49 | $430.72 | 2,638,700 | — | — |
| 2017-07-26 | $79.00 | $433.52 | 1,821,900 | — | — |
| 2017-07-25 | $79.33 | $435.33 | 2,311,800 | — | — |
| 2017-07-24 | $78.65 | $431.60 | 1,786,900 | — | — |
| 2017-07-21 | $78.97 | $433.35 | 2,436,400 | — | — |
| 2017-07-20 | $79.56 | $436.59 | 1,530,100 | — | — |
| 2017-07-19 | $80.38 | $441.09 | 1,758,300 | — | — |
| 2017-07-18 | $80.23 | $440.27 | 1,583,500 | — | — |
| 2017-07-17 | $80.21 | $440.16 | 1,807,900 | — | — |
| 2017-07-14 | $80.61 | $442.35 | 1,683,300 | — | — |
| 2017-07-13 | $80.32 | $440.76 | 1,857,200 | — | — |
| 2017-07-12 | $80.51 | $441.81 | 1,843,400 | — | — |
| 2017-07-11 | $80.45 | $441.48 | 2,314,200 | — | — |
| 2017-07-10 | $80.40 | $441.20 | 2,238,500 | — | — |
| 2017-07-07 | $79.36 | $435.49 | 1,934,300 | — | — |
| 2017-07-06 | $78.55 | $431.05 | 1,923,400 | — | — |
| 2017-07-05 | $78.63 | $431.49 | 1,892,700 | — | — |
| 2017-07-03 | $78.35 | $429.95 | 1,386,800 | — | — |
| 2017-06-30 | $77.83 | $427.10 | 1,843,600 | — | — |
| 2017-06-29 | $76.63 | $420.51 | 1,751,300 | — | — |
| 2017-06-28 | $77.44 | $424.96 | 1,608,600 | — | — |
| 2017-06-27 | $76.43 | $419.42 | 1,642,000 | — | — |
| 2017-06-26 | $76.77 | $421.28 | 1,415,600 | — | — |
| 2017-06-23 | $76.88 | $421.89 | 2,995,800 | — | — |
| 2017-06-22 | $75.77 | $415.79 | 1,946,600 | — | — |
| 2017-06-21 | $75.92 | $416.62 | 1,702,900 | — | — |
| 2017-06-20 | $77.06 | $422.87 | 1,796,700 | — | — |
| 2017-06-19 | $78.07 | $428.42 | 2,505,800 | — | — |
| 2017-06-16 | $76.80 | $421.45 | 2,623,800 | — | — |
| 2017-06-15 | $76.14 | $417.82 | 1,946,000 | — | — |
| 2017-06-14 | $75.34 | $413.43 | 2,320,000 | — | — |
| 2017-06-13 | $76.11 | $417.66 | 1,397,500 | — | — |
| 2017-06-12 | $75.77 | $415.79 | 1,706,500 | — | — |
| 2017-06-09 | $75.74 | $415.63 | 2,882,000 | — | — |
| 2017-06-08 | $75.47 | $414.15 | 3,669,900 | — | — |
| 2017-06-07 | $74.95 | $411.29 | 3,520,700 | — | — |
| 2017-06-06 | $76.33 | $418.87 | 1,924,300 | — | — |
| 2017-06-05 | $76.77 | $421.28 | 2,583,200 | — | — |
| 2017-06-02 | $77.88 | $427.37 | 1,868,900 | — | — |
| 2017-06-01 | $78.08 | $428.47 | 1,800,100 | — | — |
| 2017-05-31 | $77.38 | $424.63 | 1,659,000 | — | — |
| 2017-05-30 | $77.72 | $426.49 | 1,023,400 | — | — |
| 2017-05-26 | $77.56 | $425.62 | 1,063,000 | — | — |
| 2017-05-25 | $77.31 | $424.25 | 1,753,200 | — | — |
| 2017-05-24 | $77.57 | $425.67 | 1,282,900 | — | — |
| 2017-05-23 | $77.65 | $426.11 | 2,296,200 | — | — |
| 2017-05-22 | $77.70 | $426.38 | 2,589,300 | — | — |
| 2017-05-19 | $78.01 | $428.09 | 3,142,600 | — | — |
| 2017-05-18 | $76.07 | $417.44 | 2,940,000 | — | — |
| 2017-05-17 | $76.18 | $418.04 | 2,787,200 | — | — |
| 2017-05-16 | $77.24 | $423.86 | 1,478,100 | — | — |
| 2017-05-15 | $76.97 | $422.38 | 1,840,800 | — | — |
| 2017-05-12 | $76.68 | $420.79 | 1,825,700 | — | — |
| 2017-05-11 | $77.03 | $422.71 | 1,828,700 | — | — |
| 2017-05-10 | $77.09 | $423.04 | 1,327,300 | — | — |
| 2017-05-09 | $76.76 | $421.23 | 1,386,700 | — | — |
| 2017-05-08 | $76.78 | $421.34 | 1,686,800 | — | — |
| 2017-05-05 | $76.86 | $421.78 | 2,160,100 | — | — |
| 2017-05-04 | $75.84 | $416.18 | 2,513,900 | — | — |
| 2017-05-03 | $76.33 | $418.87 | 2,748,300 | — | — |
| 2017-05-02 | $77.11 | $419.85 | 4,359,600 | — | — |
| 2017-05-01 | $76.13 | $414.52 | 4,044,200 | — | — |
| 2017-04-28 | $75.64 | $411.85 | 2,351,100 | — | — |
| 2017-04-27 | $76.49 | $416.48 | 2,073,400 | — | — |
| 2017-04-26 | $76.72 | $417.73 | 2,014,500 | — | — |
| 2017-04-25 | $76.52 | $416.64 | 3,044,700 | — | — |
| 2017-04-24 | $75.48 | $410.98 | 2,875,200 | — | — |
| 2017-04-21 | $73.85 | $402.10 | 2,637,100 | — | — |
| 2017-04-20 | $74.03 | $403.08 | 3,645,000 | — | — |
| 2017-04-19 | $73.63 | $400.91 | 2,223,900 | — | — |
| 2017-04-18 | $74.47 | $405.48 | 1,744,000 | — | — |
| 2017-04-17 | $74.28 | $404.45 | 1,372,100 | — | — |
| 2017-04-13 | $73.51 | $400.25 | 1,405,800 | — | — |
| 2017-04-12 | $74.24 | $404.23 | 3,322,200 | — | — |
| 2017-04-11 | $75.39 | $410.49 | 2,105,200 | — | — |
| 2017-04-10 | $75.60 | $411.63 | 2,959,700 | — | — |
| 2017-04-07 | $74.57 | $406.02 | 1,790,900 | — | — |
| 2017-04-06 | $74.73 | $406.90 | 1,592,500 | — | — |
| 2017-04-05 | $74.65 | $406.46 | 2,770,700 | — | — |
| 2017-04-04 | $74.88 | $407.71 | 2,783,400 | — | — |
| 2017-04-03 | $74.16 | $403.79 | 2,813,200 | — | — |
| 2017-03-31 | $74.15 | $403.74 | 2,011,500 | — | — |
| 2017-03-30 | $74.20 | $404.01 | 2,111,100 | — | — |
| 2017-03-29 | $73.94 | $402.59 | 2,492,300 | — | — |
| 2017-03-28 | $73.29 | $399.06 | 1,700,200 | — | — |
| 2017-03-27 | $72.68 | $395.73 | 2,225,400 | — | — |
| 2017-03-24 | $72.84 | $396.61 | 2,612,400 | — | — |
| 2017-03-23 | $72.78 | $396.28 | 1,653,900 | — | — |
| 2017-03-22 | $72.54 | $394.97 | 1,989,900 | — | — |
| 2017-03-21 | $71.99 | $391.98 | 2,315,300 | — | — |
| 2017-03-20 | $73.37 | $399.49 | 1,560,500 | — | — |
| 2017-03-17 | $73.25 | $398.84 | 3,245,300 | — | — |
| 2017-03-16 | $73.35 | $399.38 | 2,412,600 | — | — |
| 2017-03-15 | $73.96 | $402.70 | 2,435,600 | — | — |
| 2017-03-14 | $71.82 | $391.05 | 1,394,800 | — | — |
| 2017-03-13 | $72.75 | $396.12 | 1,832,600 | — | — |
| 2017-03-10 | $72.49 | $394.70 | 2,131,100 | — | — |
| 2017-03-09 | $71.60 | $389.85 | 2,473,200 | — | — |
| 2017-03-08 | $71.83 | $391.11 | 2,008,700 | — | — |
| 2017-03-07 | $71.54 | $389.53 | 1,391,900 | — | — |
| 2017-03-06 | $71.84 | $391.16 | 2,711,700 | — | — |
| 2017-03-03 | $71.93 | $391.65 | 2,024,900 | — | — |
| 2017-03-02 | $72.11 | $392.63 | 2,236,600 | — | — |
| 2017-03-01 | $73.24 | $395.52 | 2,653,600 | — | — |
| 2017-02-28 | $71.98 | $388.71 | 2,504,200 | — | — |
| 2017-02-27 | $72.35 | $390.71 | 2,287,700 | — | — |
| 2017-02-24 | $72.39 | $390.93 | 2,528,800 | — | — |
| 2017-02-23 | $72.12 | $389.47 | 2,237,900 | — | — |
| 2017-02-22 | $72.50 | $391.52 | 2,315,200 | — | — |
| 2017-02-21 | $71.89 | $388.23 | 1,903,500 | — | — |
| 2017-02-17 | $71.63 | $386.82 | 2,356,700 | — | — |
| 2017-02-16 | $71.78 | $387.63 | 2,081,000 | — | — |
| 2017-02-15 | $72.10 | $389.36 | 1,971,800 | — | — |
| 2017-02-14 | $72.01 | $388.87 | 2,083,900 | — | — |
| 2017-02-13 | $72.20 | $389.90 | 2,537,100 | — | — |
| 2017-02-10 | $71.00 | $383.42 | 1,946,100 | — | — |
| 2017-02-09 | $70.79 | $382.29 | 2,204,400 | — | — |
| 2017-02-08 | $69.97 | $377.86 | 2,304,700 | — | — |
| 2017-02-07 | $70.24 | $379.32 | 2,221,400 | — | — |
| 2017-02-06 | $69.98 | $377.91 | 2,548,200 | — | — |
| 2017-02-03 | $70.22 | $379.21 | 2,946,200 | — | — |
| 2017-02-02 | $70.02 | $378.13 | 4,690,700 | — | — |
| 2017-02-01 | $71.31 | $385.09 | 3,919,500 | — | — |
| 2017-01-31 | $70.78 | $382.23 | 3,016,700 | — | — |
| 2017-01-30 | $70.41 | $380.23 | 2,034,900 | — | — |
| 2017-01-27 | $70.95 | $383.15 | 1,899,800 | — | — |
| 2017-01-26 | $71.31 | $385.09 | 2,249,900 | — | — |
| 2017-01-25 | $71.18 | $384.39 | 3,278,100 | — | — |
| 2017-01-24 | $69.17 | $373.54 | 2,044,400 | — | — |
| 2017-01-23 | $67.74 | $365.81 | 1,195,900 | — | — |
| 2017-01-20 | $67.93 | $366.84 | 1,559,900 | — | — |
| 2017-01-19 | $67.73 | $365.76 | 1,431,100 | — | — |
| 2017-01-18 | $67.80 | $366.14 | 1,651,300 | — | — |
| 2017-01-17 | $67.56 | $364.84 | 1,697,700 | — | — |
| 2017-01-13 | $68.66 | $370.78 | 1,264,700 | — | — |
| 2017-01-12 | $68.20 | $368.30 | 1,357,100 | — | — |
| 2017-01-11 | $68.46 | $369.70 | 2,126,400 | — | — |
| 2017-01-10 | $67.21 | $362.95 | 2,214,500 | — | — |
| 2017-01-09 | $66.88 | $361.17 | 2,704,400 | — | — |
| 2017-01-06 | $68.01 | $367.27 | 2,590,000 | — | — |
| 2017-01-05 | $67.35 | $363.71 | 2,393,900 | — | — |
| 2017-01-04 | $68.17 | $368.14 | 1,635,000 | — | — |
| 2017-01-03 | $68.53 | $370.08 | 2,231,600 | — | — |