Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1972
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1972-12-29 | $1.95 | $1.98 | 246,860 | — | — |
| 1972-12-27 | $1.92 | $1.96 | 331,912 | — | — |
| 1972-12-26 | $1.94 | $1.98 | 120,318 | — | — |
| 1972-12-22 | $1.94 | $1.98 | 80,904 | — | — |
| 1972-12-21 | $1.94 | $1.98 | 282,125 | — | — |
| 1972-12-20 | $1.96 | $2.00 | 130,690 | — | — |
| 1972-12-19 | $2.01 | $2.05 | 1,010,257 | — | — |
| 1972-12-18 | $2.02 | $2.06 | 178,403 | — | — |
| 1972-12-15 | $2.01 | $2.04 | 850,524 | — | — |
| 1972-12-14 | $2.07 | $2.11 | 852,599 | — | — |
| 1972-12-13 | $2.10 | $2.14 | 116,169 | — | — |
| 1972-12-12 | $2.12 | $2.16 | 143,137 | — | — |
| 1972-12-11 | $2.13 | $2.17 | 228,189 | — | — |
| 1972-12-08 | $2.12 | $2.15 | 242,711 | — | — |
| 1972-12-07 | $2.08 | $2.12 | 833,929 | — | — |
| 1972-12-06 | $2.04 | $2.07 | 456,379 | — | — |
| 1972-12-05 | $1.99 | $2.02 | 512,389 | — | — |
| 1972-12-04 | $1.98 | $2.01 | 657,601 | — | — |
| 1972-12-01 | $1.96 | $1.99 | 2,748,646 | — | — |
| 1972-11-30 | $1.99 | $2.03 | 161,807 | — | — |
| 1972-11-29 | $1.99 | $2.03 | 126,541 | — | — |
| 1972-11-28 | $1.99 | $2.02 | 182,552 | — | — |
| 1972-11-27 | $2.01 | $2.04 | 159,733 | — | — |
| 1972-11-24 | $2.00 | $2.04 | 224,041 | — | — |
| 1972-11-22 | $1.97 | $2.01 | 636,856 | — | — |
| 1972-11-21 | $1.98 | $2.01 | 178,403 | — | — |
| 1972-11-20 | $1.98 | $2.01 | 126,541 | — | — |
| 1972-11-17 | $1.95 | $1.99 | 275,902 | — | — |
| 1972-11-16 | $1.92 | $1.95 | 371,326 | — | — |
| 1972-11-15 | $1.93 | $1.96 | 138,988 | — | — |
| 1972-11-14 | $1.96 | $2.00 | 159,733 | — | — |
| 1972-11-13 | $1.99 | $2.02 | 296,646 | — | — |
| 1972-11-10 | $1.99 | $2.03 | 419,039 | — | — |
| 1972-11-09 | $1.99 | $2.02 | 255,157 | — | — |
| 1972-11-08 | $2.01 | $2.05 | 350,582 | — | — |
| 1972-11-06 | $2.01 | $2.05 | 340,210 | — | — |
| 1972-11-03 | $2.00 | $2.04 | 201,222 | — | — |
| 1972-11-02 | $1.98 | $2.01 | 356,805 | — | — |
| 1972-11-01 | $1.98 | $2.01 | 194,998 | — | — |
| 1972-10-31 | $1.99 | $2.00 | 468,826 | — | — |
| 1972-10-30 | $1.95 | $1.97 | 338,135 | — | — |
| 1972-10-27 | $1.92 | $1.93 | 259,306 | — | — |
| 1972-10-26 | $1.90 | $1.92 | 2,416,734 | — | — |
| 1972-10-25 | $1.98 | $1.99 | 255,157 | — | — |
| 1972-10-24 | $1.99 | $2.01 | 319,465 | — | — |
| 1972-10-23 | $2.00 | $2.02 | 138,988 | — | — |
| 1972-10-20 | $1.97 | $1.99 | 109,946 | — | — |
| 1972-10-19 | $1.96 | $1.98 | 74,680 | — | — |
| 1972-10-18 | $1.98 | $2.00 | 143,137 | — | — |
| 1972-10-17 | $1.96 | $1.98 | 76,755 | — | — |
| 1972-10-16 | $2.00 | $2.02 | 62,233 | — | — |
| 1972-10-13 | $2.00 | $2.02 | 35,266 | — | — |
| 1972-10-12 | $2.01 | $2.02 | 60,159 | — | — |
| 1972-10-11 | $2.02 | $2.04 | 267,604 | — | — |
| 1972-10-10 | $2.00 | $2.02 | 174,254 | — | — |
| 1972-10-09 | $2.01 | $2.02 | 26,968 | — | — |
| 1972-10-06 | $2.02 | $2.04 | 485,421 | — | — |
| 1972-10-05 | $2.04 | $2.05 | 89,201 | — | — |
| 1972-10-04 | $2.05 | $2.07 | 165,956 | — | — |
| 1972-10-03 | $2.05 | $2.07 | 439,783 | — | — |
| 1972-10-02 | $2.08 | $2.10 | 186,700 | — | — |
| 1972-09-29 | $2.09 | $2.11 | 307,019 | — | — |
| 1972-09-28 | $2.10 | $2.11 | 109,946 | — | — |
| 1972-09-27 | $2.09 | $2.11 | 176,328 | — | — |
| 1972-09-26 | $2.06 | $2.08 | 387,922 | — | — |
| 1972-09-25 | $2.13 | $2.14 | 558,027 | — | — |
| 1972-09-22 | $2.15 | $2.16 | 56,010 | — | — |
| 1972-09-21 | $2.15 | $2.17 | 24,893 | — | — |
| 1972-09-20 | $2.15 | $2.17 | 118,244 | — | — |
| 1972-09-19 | $2.16 | $2.18 | 97,499 | — | — |
| 1972-09-18 | $2.15 | $2.16 | 14,521 | — | — |
| 1972-09-15 | $2.15 | $2.17 | 35,266 | — | — |
| 1972-09-14 | $2.15 | $2.16 | 112,020 | — | — |
| 1972-09-13 | $2.15 | $2.16 | 329,838 | — | — |
| 1972-09-12 | $2.17 | $2.19 | 149,360 | — | — |
| 1972-09-11 | $2.18 | $2.19 | 58,085 | — | — |
| 1972-09-08 | $2.18 | $2.20 | 352,656 | — | — |
| 1972-09-07 | $2.18 | $2.19 | 68,457 | — | — |
| 1972-09-06 | $2.17 | $2.19 | 255,157 | — | — |
| 1972-09-05 | $2.17 | $2.19 | 105,797 | — | — |
| 1972-09-01 | $2.17 | $2.19 | 66,382 | — | — |
| 1972-08-31 | $2.17 | $2.19 | 265,530 | — | — |
| 1972-08-30 | $2.17 | $2.19 | 207,445 | — | — |
| 1972-08-29 | $2.17 | $2.19 | 263,455 | — | — |
| 1972-08-28 | $2.15 | $2.17 | 74,680 | — | — |
| 1972-08-25 | $2.15 | $2.17 | 78,829 | — | — |
| 1972-08-24 | $2.16 | $2.18 | 207,445 | — | — |
| 1972-08-23 | $2.13 | $2.15 | 122,393 | — | — |
| 1972-08-22 | $2.11 | $2.13 | 74,680 | — | — |
| 1972-08-21 | $2.08 | $2.10 | 271,753 | — | — |
| 1972-08-18 | $2.06 | $2.08 | 180,477 | — | — |
| 1972-08-17 | $2.02 | $2.04 | 49,787 | — | — |
| 1972-08-16 | $2.05 | $2.07 | 122,393 | — | — |
| 1972-08-15 | $2.05 | $2.07 | 1,568,284 | — | — |
| 1972-08-14 | $2.07 | $2.08 | 138,988 | — | — |
| 1972-08-11 | $2.05 | $2.07 | 356,805 | — | — |
| 1972-08-10 | $2.03 | $2.05 | 78,829 | — | — |
| 1972-08-09 | $2.08 | $2.10 | 143,137 | — | — |
| 1972-08-08 | $2.11 | $2.13 | 182,552 | — | — |
| 1972-08-07 | $2.09 | $2.11 | 87,127 | — | — |
| 1972-08-04 | $2.07 | $2.09 | 89,201 | — | — |
| 1972-08-03 | $2.10 | $2.11 | 116,169 | — | — |
| 1972-08-02 | $2.08 | $2.10 | 205,371 | — | — |
| 1972-08-01 | $2.03 | $2.05 | 369,252 | — | — |
| 1972-07-31 | $2.05 | $2.05 | 182,552 | — | — |
| 1972-07-28 | $2.10 | $2.10 | 163,882 | — | — |
| 1972-07-27 | $2.15 | $2.15 | 213,668 | — | — |
| 1972-07-26 | $2.18 | $2.18 | 163,882 | — | — |
| 1972-07-25 | $2.17 | $2.17 | 400,369 | — | — |
| 1972-07-24 | $2.19 | $2.19 | 369,252 | — | — |
| 1972-07-21 | $2.17 | $2.17 | 62,233 | — | — |
| 1972-07-20 | $2.18 | $2.18 | 91,276 | — | — |
| 1972-07-19 | $2.21 | $2.21 | 99,574 | — | — |
| 1972-07-18 | $2.17 | $2.17 | 132,765 | — | — |
| 1972-07-17 | $2.19 | $2.19 | 138,988 | — | — |
| 1972-07-14 | $2.19 | $2.19 | 49,787 | — | — |
| 1972-07-13 | $2.17 | $2.17 | 514,464 | — | — |
| 1972-07-12 | $2.21 | $2.21 | 47,712 | — | — |
| 1972-07-11 | $2.18 | $2.18 | 20,744 | — | — |
| 1972-07-10 | $2.21 | $2.21 | 85,052 | — | — |
| 1972-07-07 | $2.21 | $2.21 | 134,839 | — | — |
| 1972-07-06 | $2.25 | $2.25 | 141,063 | — | — |
| 1972-07-05 | $2.20 | $2.20 | 43,563 | — | — |
| 1972-07-03 | $2.19 | $2.19 | 47,712 | — | — |
| 1972-06-30 | $2.19 | $2.19 | 109,946 | — | — |
| 1972-06-29 | $2.17 | $2.17 | 105,797 | — | — |
| 1972-06-28 | $2.20 | $2.20 | 85,052 | — | — |
| 1972-06-27 | $2.24 | $2.24 | 350,582 | — | — |
| 1972-06-26 | $2.22 | $2.22 | 701,164 | — | — |
| 1972-06-23 | $2.28 | $2.28 | 95,425 | — | — |
| 1972-06-22 | $2.28 | $2.28 | 53,936 | — | — |
| 1972-06-21 | $2.28 | $2.28 | 136,914 | — | — |
| 1972-06-20 | $2.25 | $2.25 | 190,849 | — | — |
| 1972-06-19 | $2.23 | $2.23 | 47,712 | — | — |
| 1972-06-16 | $2.25 | $2.25 | 51,861 | — | — |
| 1972-06-15 | $2.21 | $2.21 | 62,233 | — | — |
| 1972-06-14 | $2.18 | $2.18 | 35,266 | — | — |
| 1972-06-13 | $2.17 | $2.17 | 103,722 | — | — |
| 1972-06-12 | $2.13 | $2.13 | 109,946 | — | — |
| 1972-06-09 | $2.16 | $2.16 | 497,868 | — | — |
| 1972-06-08 | $2.18 | $2.18 | 87,127 | — | — |
| 1972-06-07 | $2.18 | $2.18 | 43,563 | — | — |
| 1972-06-06 | $2.19 | $2.19 | 327,763 | — | — |
| 1972-06-05 | $2.21 | $2.21 | 107,871 | — | — |
| 1972-06-02 | $2.25 | $2.25 | 120,318 | — | — |
| 1972-06-01 | $2.27 | $2.27 | 82,978 | — | — |