Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $67.09 | $362.30 | 1,261,800 | — | — |
| 2016-12-29 | $67.61 | $365.11 | 703,500 | — | — |
| 2016-12-28 | $67.70 | $365.60 | 1,237,500 | — | — |
| 2016-12-27 | $68.49 | $369.87 | 618,900 | — | — |
| 2016-12-23 | $68.26 | $368.62 | 757,100 | — | — |
| 2016-12-22 | $68.07 | $367.60 | 1,560,300 | — | — |
| 2016-12-21 | $67.82 | $366.25 | 1,574,100 | — | — |
| 2016-12-20 | $68.45 | $369.65 | 2,988,100 | — | — |
| 2016-12-19 | $67.82 | $366.25 | 1,621,800 | — | — |
| 2016-12-16 | $68.06 | $367.54 | 4,108,900 | — | — |
| 2016-12-15 | $67.89 | $366.62 | 2,839,500 | — | — |
| 2016-12-14 | $67.67 | $365.44 | 3,039,600 | — | — |
| 2016-12-13 | $68.85 | $371.81 | 2,846,700 | — | — |
| 2016-12-12 | $69.86 | $377.26 | 2,233,600 | — | — |
| 2016-12-09 | $69.53 | $375.48 | 1,988,000 | — | — |
| 2016-12-08 | $68.98 | $372.51 | 2,099,000 | — | — |
| 2016-12-07 | $68.90 | $372.08 | 3,512,100 | — | — |
| 2016-12-06 | $68.45 | $369.65 | 2,763,300 | — | — |
| 2016-12-05 | $68.01 | $367.27 | 2,252,900 | — | — |
| 2016-12-02 | $67.76 | $365.92 | 2,352,000 | — | — |
| 2016-12-01 | $67.65 | $365.33 | 3,073,700 | — | — |
| 2016-11-30 | $66.51 | $359.17 | 2,426,200 | — | — |
| 2016-11-29 | $65.69 | $354.74 | 2,779,300 | — | — |
| 2016-11-28 | $65.98 | $356.31 | 2,221,700 | — | — |
| 2016-11-25 | $66.81 | $360.79 | 920,600 | — | — |
| 2016-11-23 | $66.49 | $359.06 | 2,568,700 | — | — |
| 2016-11-22 | $65.58 | $354.15 | 2,131,900 | — | — |
| 2016-11-21 | $65.54 | $353.93 | 4,399,500 | — | — |
| 2016-11-18 | $64.15 | $346.43 | 4,728,900 | — | — |
| 2016-11-17 | $64.79 | $349.88 | 3,407,400 | — | — |
| 2016-11-16 | $65.54 | $353.93 | 3,154,600 | — | — |
| 2016-11-15 | $65.85 | $355.61 | 4,859,300 | — | — |
| 2016-11-14 | $67.06 | $362.14 | 5,788,800 | — | — |
| 2016-11-11 | $67.31 | $363.49 | 5,332,400 | — | — |
| 2016-11-10 | $68.70 | $371.00 | 6,947,900 | — | — |
| 2016-11-09 | $66.32 | $358.15 | 5,690,100 | — | — |
| 2016-11-08 | $63.00 | $340.22 | 3,382,000 | — | — |
| 2016-11-07 | $62.43 | $337.14 | 2,840,600 | — | — |
| 2016-11-04 | $60.76 | $328.12 | 4,583,400 | — | — |
| 2016-11-03 | $59.72 | $322.50 | 4,735,100 | — | — |
| 2016-11-02 | $60.88 | $325.69 | 4,162,600 | — | — |
| 2016-11-01 | $60.70 | $324.73 | 8,389,200 | — | — |
| 2016-10-31 | $63.77 | $341.15 | 4,261,100 | — | — |
| 2016-10-28 | $62.38 | $333.72 | 2,166,500 | — | — |
| 2016-10-27 | $62.29 | $333.23 | 4,973,700 | — | — |
| 2016-10-26 | $64.21 | $343.51 | 1,989,500 | — | — |
| 2016-10-25 | $63.18 | $337.99 | 1,989,300 | — | — |
| 2016-10-24 | $63.37 | $339.01 | 1,857,700 | — | — |
| 2016-10-21 | $63.71 | $340.83 | 2,117,000 | — | — |
| 2016-10-20 | $63.80 | $341.31 | 2,365,800 | — | — |
| 2016-10-19 | $63.68 | $340.67 | 1,935,200 | — | — |
| 2016-10-18 | $63.19 | $338.05 | 1,956,000 | — | — |
| 2016-10-17 | $63.12 | $337.67 | 2,672,000 | — | — |
| 2016-10-14 | $63.30 | $338.64 | 2,043,900 | — | — |
| 2016-10-13 | $63.15 | $337.83 | 2,731,900 | — | — |
| 2016-10-12 | $64.26 | $343.77 | 2,793,700 | — | — |
| 2016-10-11 | $63.12 | $337.67 | 2,934,200 | — | — |
| 2016-10-10 | $64.14 | $343.13 | 2,704,900 | — | — |
| 2016-10-07 | $64.48 | $344.95 | 2,232,300 | — | — |
| 2016-10-06 | $65.50 | $350.41 | 1,389,900 | — | — |
| 2016-10-05 | $65.54 | $350.62 | 2,260,500 | — | — |
| 2016-10-04 | $64.32 | $344.09 | 2,110,600 | — | — |
| 2016-10-03 | $65.87 | $352.39 | 2,566,000 | — | — |
| 2016-09-30 | $65.71 | $351.53 | 3,886,900 | — | — |
| 2016-09-29 | $64.16 | $343.24 | 1,885,800 | — | — |
| 2016-09-28 | $64.57 | $345.43 | 1,916,700 | — | — |
| 2016-09-27 | $63.41 | $339.23 | 1,690,800 | — | — |
| 2016-09-26 | $62.90 | $336.50 | 1,327,300 | — | — |
| 2016-09-23 | $63.31 | $338.69 | 1,444,500 | — | — |
| 2016-09-22 | $64.09 | $342.86 | 2,680,000 | — | — |
| 2016-09-21 | $63.73 | $340.94 | 1,844,600 | — | — |
| 2016-09-20 | $62.74 | $335.64 | 2,406,600 | — | — |
| 2016-09-19 | $63.25 | $338.37 | 1,966,300 | — | — |
| 2016-09-16 | $62.35 | $333.55 | 4,824,800 | — | — |
| 2016-09-15 | $63.09 | $337.51 | 2,942,700 | — | — |
| 2016-09-14 | $62.98 | $336.93 | 2,545,200 | — | — |
| 2016-09-13 | $63.21 | $338.16 | 3,266,900 | — | — |
| 2016-09-12 | $64.99 | $347.68 | 2,699,800 | — | — |
| 2016-09-09 | $63.57 | $340.08 | 3,580,700 | — | — |
| 2016-09-08 | $66.08 | $353.51 | 1,925,700 | — | — |
| 2016-09-07 | $66.74 | $357.04 | 1,470,600 | — | — |
| 2016-09-06 | $66.62 | $356.40 | 1,995,800 | — | — |
| 2016-09-02 | $67.54 | $361.32 | 1,509,500 | — | — |
| 2016-09-01 | $66.92 | $358.00 | 2,041,200 | — | — |
| 2016-08-31 | $66.54 | $355.97 | 2,390,700 | — | — |
| 2016-08-30 | $67.15 | $359.23 | 2,180,300 | — | — |
| 2016-08-29 | $67.71 | $362.23 | 1,105,600 | — | — |
| 2016-08-26 | $67.32 | $360.14 | 1,509,500 | — | — |
| 2016-08-25 | $67.39 | $360.52 | 1,485,100 | — | — |
| 2016-08-24 | $67.30 | $360.04 | 1,510,500 | — | — |
| 2016-08-23 | $67.68 | $362.07 | 1,409,000 | — | — |
| 2016-08-22 | $67.70 | $362.18 | 1,601,100 | — | — |
| 2016-08-19 | $67.66 | $361.96 | 1,898,300 | — | — |
| 2016-08-18 | $67.72 | $362.28 | 1,732,300 | — | — |
| 2016-08-17 | $67.62 | $361.75 | 1,805,300 | — | — |
| 2016-08-16 | $67.27 | $359.88 | 2,044,600 | — | — |
| 2016-08-15 | $67.63 | $361.80 | 1,948,700 | — | — |
| 2016-08-12 | $67.21 | $359.55 | 2,359,000 | — | — |
| 2016-08-11 | $67.33 | $360.20 | 3,085,600 | — | — |
| 2016-08-10 | $66.71 | $356.88 | 2,736,800 | — | — |
| 2016-08-09 | $65.84 | $352.23 | 2,461,800 | — | — |
| 2016-08-08 | $65.83 | $352.17 | 2,780,600 | — | — |
| 2016-08-05 | $65.46 | $350.19 | 2,300,700 | — | — |
| 2016-08-04 | $64.50 | $345.06 | 2,640,400 | — | — |
| 2016-08-03 | $64.24 | $343.67 | 3,161,200 | — | — |
| 2016-08-02 | $64.01 | $339.39 | 5,154,800 | — | — |
| 2016-08-01 | $63.94 | $339.01 | 4,820,000 | — | — |
| 2016-07-29 | $63.41 | $336.20 | 3,157,900 | — | — |
| 2016-07-28 | $64.01 | $339.39 | 1,404,500 | — | — |
| 2016-07-27 | $64.41 | $341.51 | 2,075,700 | — | — |
| 2016-07-26 | $64.57 | $342.36 | 2,305,900 | — | — |
| 2016-07-25 | $63.47 | $336.52 | 1,520,500 | — | — |
| 2016-07-22 | $63.38 | $336.05 | 1,377,000 | — | — |
| 2016-07-21 | $63.21 | $335.14 | 1,583,800 | — | — |
| 2016-07-20 | $63.50 | $336.68 | 1,697,500 | — | — |
| 2016-07-19 | $63.05 | $334.30 | 2,493,100 | — | — |
| 2016-07-18 | $63.49 | $336.63 | 1,872,200 | — | — |
| 2016-07-15 | $63.83 | $338.43 | 2,670,800 | — | — |
| 2016-07-14 | $63.80 | $338.27 | 3,706,500 | — | — |
| 2016-07-13 | $63.87 | $338.64 | 1,960,600 | — | — |
| 2016-07-12 | $63.96 | $339.12 | 2,501,800 | — | — |
| 2016-07-11 | $62.40 | $330.85 | 2,075,300 | — | — |
| 2016-07-08 | $61.92 | $328.30 | 2,001,800 | — | — |
| 2016-07-07 | $60.11 | $318.71 | 2,689,800 | — | — |
| 2016-07-06 | $59.45 | $315.21 | 3,073,700 | — | — |
| 2016-07-05 | $58.72 | $311.34 | 2,490,300 | — | — |
| 2016-07-01 | $60.27 | $319.56 | 2,663,700 | — | — |
| 2016-06-30 | $59.73 | $316.69 | 2,897,600 | — | — |
| 2016-06-29 | $58.09 | $308.00 | 2,720,600 | — | — |
| 2016-06-28 | $56.86 | $301.48 | 4,624,000 | — | — |
| 2016-06-27 | $55.57 | $294.64 | 5,664,200 | — | — |
| 2016-06-24 | $58.03 | $307.68 | 5,749,400 | — | — |
| 2016-06-23 | $62.82 | $333.08 | 1,189,600 | — | — |
| 2016-06-22 | $61.76 | $327.46 | 1,662,000 | — | — |
| 2016-06-21 | $61.85 | $327.93 | 1,565,700 | — | — |
| 2016-06-20 | $62.29 | $330.27 | 1,983,500 | — | — |
| 2016-06-17 | $61.62 | $326.71 | 2,472,800 | — | — |
| 2016-06-16 | $60.79 | $322.31 | 1,662,500 | — | — |
| 2016-06-15 | $60.65 | $321.57 | 1,537,500 | — | — |
| 2016-06-14 | $60.44 | $320.46 | 2,619,800 | — | — |
| 2016-06-13 | $60.63 | $321.46 | 2,656,200 | — | — |
| 2016-06-10 | $61.62 | $326.71 | 1,872,200 | — | — |
| 2016-06-09 | $62.77 | $332.81 | 1,197,500 | — | — |
| 2016-06-08 | $63.14 | $334.77 | 1,817,200 | — | — |
| 2016-06-07 | $62.53 | $331.54 | 1,820,100 | — | — |
| 2016-06-06 | $62.67 | $332.28 | 1,620,100 | — | — |
| 2016-06-03 | $61.45 | $325.81 | 1,809,300 | — | — |
| 2016-06-02 | $61.75 | $327.40 | 1,789,300 | — | — |
| 2016-06-01 | $61.65 | $326.87 | 2,083,800 | — | — |
| 2016-05-31 | $61.63 | $326.77 | 1,849,500 | — | — |
| 2016-05-27 | $61.63 | $326.77 | 1,030,100 | — | — |
| 2016-05-26 | $61.52 | $326.18 | 1,527,500 | — | — |
| 2016-05-25 | $61.61 | $326.66 | 2,221,200 | — | — |
| 2016-05-24 | $60.40 | $320.25 | 1,952,400 | — | — |
| 2016-05-23 | $60.05 | $318.39 | 1,692,700 | — | — |
| 2016-05-20 | $59.80 | $317.06 | 3,077,700 | — | — |
| 2016-05-19 | $59.54 | $315.69 | 3,452,100 | — | — |
| 2016-05-18 | $60.10 | $318.65 | 2,202,800 | — | — |
| 2016-05-17 | $61.32 | $325.12 | 1,809,700 | — | — |
| 2016-05-16 | $61.95 | $328.46 | 2,061,800 | — | — |
| 2016-05-13 | $60.87 | $322.74 | 1,693,900 | — | — |
| 2016-05-12 | $62.07 | $329.10 | 1,608,600 | — | — |
| 2016-05-11 | $62.00 | $328.73 | 1,837,500 | — | — |
| 2016-05-10 | $62.10 | $329.26 | 1,567,100 | — | — |
| 2016-05-09 | $60.66 | $321.62 | 1,764,900 | — | — |
| 2016-05-06 | $61.30 | $325.02 | 1,895,900 | — | — |
| 2016-05-05 | $60.98 | $323.32 | 1,891,500 | — | — |
| 2016-05-04 | $60.97 | $323.27 | 3,102,500 | — | — |
| 2016-05-03 | $63.29 | $332.55 | 3,956,900 | — | — |
| 2016-05-02 | $63.46 | $333.44 | 2,722,000 | — | — |
| 2016-04-29 | $63.27 | $332.44 | 3,369,500 | — | — |
| 2016-04-28 | $63.19 | $332.02 | 2,457,800 | — | — |
| 2016-04-27 | $63.83 | $335.38 | 1,830,000 | — | — |
| 2016-04-26 | $63.25 | $332.34 | 2,066,700 | — | — |
| 2016-04-25 | $62.26 | $327.13 | 1,833,500 | — | — |
| 2016-04-22 | $62.99 | $330.97 | 1,903,500 | — | — |
| 2016-04-21 | $62.15 | $326.56 | 2,383,900 | — | — |
| 2016-04-20 | $62.16 | $326.61 | 2,858,200 | — | — |
| 2016-04-19 | $62.77 | $329.81 | 2,124,800 | — | — |
| 2016-04-18 | $62.68 | $329.34 | 1,538,900 | — | — |
| 2016-04-15 | $62.83 | $330.13 | 2,308,600 | — | — |
| 2016-04-14 | $62.58 | $328.82 | 2,108,000 | — | — |
| 2016-04-13 | $63.04 | $331.23 | 2,420,200 | — | — |
| 2016-04-12 | $61.54 | $323.35 | 2,525,400 | — | — |
| 2016-04-11 | $60.62 | $318.52 | 2,430,900 | — | — |
| 2016-04-08 | $59.91 | $314.79 | 2,640,300 | — | — |
| 2016-04-07 | $59.48 | $312.53 | 4,162,300 | — | — |
| 2016-04-06 | $59.55 | $312.90 | 6,787,900 | — | — |
| 2016-04-05 | $60.39 | $317.31 | 6,084,400 | — | — |
| 2016-04-04 | $62.65 | $329.18 | 2,364,500 | — | — |
| 2016-04-01 | $63.66 | $334.49 | 3,007,500 | — | — |
| 2016-03-31 | $62.56 | $328.71 | 2,140,700 | — | — |
| 2016-03-30 | $62.75 | $329.71 | 1,758,600 | — | — |
| 2016-03-29 | $62.37 | $327.71 | 2,488,500 | — | — |
| 2016-03-28 | $62.47 | $328.24 | 1,647,800 | — | — |
| 2016-03-24 | $62.37 | $327.71 | 2,160,200 | — | — |
| 2016-03-23 | $62.48 | $328.29 | 2,905,500 | — | — |
| 2016-03-22 | $63.42 | $333.23 | 3,401,200 | — | — |
| 2016-03-21 | $63.68 | $334.60 | 3,562,200 | — | — |
| 2016-03-18 | $63.47 | $333.49 | 7,865,100 | — | — |
| 2016-03-17 | $63.11 | $331.60 | 4,276,000 | — | — |
| 2016-03-16 | $60.78 | $319.36 | 2,992,900 | — | — |
| 2016-03-15 | $60.45 | $317.62 | 2,490,200 | — | — |
| 2016-03-14 | $60.50 | $317.89 | 2,467,000 | — | — |
| 2016-03-11 | $60.13 | $315.94 | 3,767,800 | — | — |
| 2016-03-10 | $59.41 | $312.16 | 4,580,900 | — | — |
| 2016-03-09 | $58.56 | $307.69 | 2,851,200 | — | — |
| 2016-03-08 | $57.87 | $304.07 | 2,248,900 | — | — |
| 2016-03-07 | $59.02 | $310.11 | 2,580,400 | — | — |
| 2016-03-04 | $57.95 | $304.49 | 2,887,500 | — | — |
| 2016-03-03 | $57.83 | $303.86 | 2,272,100 | — | — |
| 2016-03-02 | $57.95 | $301.49 | 3,066,400 | — | — |
| 2016-03-01 | $58.06 | $302.07 | 3,732,400 | — | — |
| 2016-02-29 | $56.71 | $295.04 | 4,059,500 | — | — |
| 2016-02-26 | $57.27 | $297.96 | 2,385,000 | — | — |
| 2016-02-25 | $57.28 | $298.01 | 2,418,100 | — | — |
| 2016-02-24 | $56.80 | $295.51 | 2,784,600 | — | — |
| 2016-02-23 | $56.55 | $294.21 | 2,522,700 | — | — |
| 2016-02-22 | $57.68 | $300.09 | 4,353,300 | — | — |
| 2016-02-19 | $56.01 | $291.40 | 2,669,700 | — | — |
| 2016-02-18 | $56.20 | $292.39 | 2,727,800 | — | — |
| 2016-02-17 | $56.01 | $291.40 | 3,586,700 | — | — |
| 2016-02-16 | $54.82 | $285.21 | 3,512,400 | — | — |
| 2016-02-12 | $54.20 | $281.98 | 4,027,000 | — | — |
| 2016-02-11 | $53.10 | $276.26 | 4,928,200 | — | — |
| 2016-02-10 | $53.70 | $279.38 | 3,496,500 | — | — |
| 2016-02-09 | $54.48 | $283.44 | 5,233,800 | — | — |
| 2016-02-08 | $55.11 | $286.72 | 6,236,700 | — | — |
| 2016-02-05 | $54.66 | $284.38 | 4,270,900 | — | — |
| 2016-02-04 | $54.36 | $282.82 | 6,098,100 | — | — |
| 2016-02-03 | $52.48 | $273.03 | 7,387,400 | — | — |
| 2016-02-02 | $49.00 | $254.93 | 5,797,600 | — | — |
| 2016-02-01 | $50.22 | $261.28 | 3,902,600 | — | — |
| 2016-01-29 | $50.51 | $262.79 | 8,031,300 | — | — |
| 2016-01-28 | $50.19 | $261.12 | 3,825,800 | — | — |
| 2016-01-27 | $49.44 | $257.22 | 4,581,500 | — | — |
| 2016-01-26 | $49.02 | $255.03 | 3,406,900 | — | — |
| 2016-01-25 | $47.27 | $245.93 | 2,506,000 | — | — |
| 2016-01-22 | $48.51 | $252.38 | 3,436,800 | — | — |
| 2016-01-21 | $47.78 | $248.58 | 3,767,200 | — | — |
| 2016-01-20 | $47.51 | $247.18 | 4,127,000 | — | — |
| 2016-01-19 | $48.09 | $250.20 | 3,473,400 | — | — |
| 2016-01-15 | $47.86 | $249.00 | 4,605,500 | — | — |
| 2016-01-14 | $48.32 | $251.39 | 4,650,700 | — | — |
| 2016-01-13 | $48.43 | $251.96 | 3,562,300 | — | — |
| 2016-01-12 | $49.95 | $259.87 | 3,416,100 | — | — |
| 2016-01-11 | $49.15 | $255.71 | 3,176,000 | — | — |
| 2016-01-08 | $49.17 | $255.81 | 3,448,200 | — | — |
| 2016-01-07 | $49.73 | $258.73 | 4,586,600 | — | — |
| 2016-01-06 | $50.92 | $264.92 | 2,873,000 | — | — |
| 2016-01-05 | $51.85 | $269.76 | 2,102,300 | — | — |
| 2016-01-04 | $52.22 | $271.68 | 3,840,100 | — | — |