Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $76.12 | $372.16 | 2,722,600 | — | — |
| 2013-12-30 | $76.01 | $371.63 | 1,728,100 | — | — |
| 2013-12-27 | $76.75 | $375.24 | 964,400 | — | — |
| 2013-12-26 | $76.58 | $374.41 | 1,441,200 | — | — |
| 2013-12-24 | $75.73 | $370.26 | 610,100 | — | — |
| 2013-12-23 | $75.44 | $368.84 | 2,352,100 | — | — |
| 2013-12-20 | $75.72 | $370.21 | 3,619,200 | — | — |
| 2013-12-19 | $74.48 | $364.15 | 2,104,800 | — | — |
| 2013-12-18 | $75.00 | $366.69 | 3,080,200 | — | — |
| 2013-12-17 | $73.45 | $359.11 | 3,607,500 | — | — |
| 2013-12-16 | $72.87 | $356.27 | 3,110,900 | — | — |
| 2013-12-13 | $70.97 | $346.98 | 2,078,900 | — | — |
| 2013-12-12 | $70.57 | $345.03 | 1,638,700 | — | — |
| 2013-12-11 | $70.96 | $346.94 | 1,833,600 | — | — |
| 2013-12-10 | $72.09 | $352.46 | 2,106,900 | — | — |
| 2013-12-09 | $72.30 | $353.49 | 2,215,500 | — | — |
| 2013-12-06 | $72.42 | $354.07 | 2,221,500 | — | — |
| 2013-12-05 | $71.32 | $348.70 | 2,449,400 | — | — |
| 2013-12-04 | $70.30 | $343.71 | 3,904,700 | — | — |
| 2013-12-03 | $71.16 | $347.91 | 2,457,000 | — | — |
| 2013-12-02 | $71.89 | $351.48 | 1,936,400 | — | — |
| 2013-11-29 | $72.66 | $355.25 | 1,083,400 | — | — |
| 2013-11-27 | $72.85 | $356.18 | 1,129,800 | — | — |
| 2013-11-26 | $72.83 | $356.08 | 1,903,800 | — | — |
| 2013-11-25 | $72.77 | $355.78 | 2,114,300 | — | — |
| 2013-11-22 | $73.00 | $356.91 | 2,214,000 | — | — |
| 2013-11-21 | $72.54 | $354.66 | 2,263,000 | — | — |
| 2013-11-20 | $70.89 | $346.59 | 1,926,500 | — | — |
| 2013-11-19 | $71.29 | $348.55 | 2,163,500 | — | — |
| 2013-11-18 | $72.07 | $352.36 | 2,415,500 | — | — |
| 2013-11-15 | $72.30 | $353.49 | 2,417,900 | — | — |
| 2013-11-14 | $72.30 | $353.49 | 1,935,600 | — | — |
| 2013-11-13 | $72.45 | $354.22 | 1,925,800 | — | — |
| 2013-11-12 | $71.90 | $351.53 | 3,317,200 | — | — |
| 2013-11-11 | $70.99 | $347.08 | 1,686,200 | — | — |
| 2013-11-08 | $70.60 | $345.18 | 2,350,200 | — | — |
| 2013-11-07 | $68.92 | $336.96 | 2,627,800 | — | — |
| 2013-11-06 | $70.21 | $343.27 | 1,948,900 | — | — |
| 2013-11-05 | $70.06 | $342.54 | 2,595,500 | — | — |
| 2013-11-04 | $70.62 | $345.27 | 1,760,100 | — | — |
| 2013-11-01 | $70.67 | $345.52 | 2,956,900 | — | — |
| 2013-10-31 | $70.56 | $344.98 | 3,287,200 | — | — |
| 2013-10-30 | $71.29 | $346.50 | 4,247,500 | — | — |
| 2013-10-29 | $71.31 | $346.59 | 3,117,600 | — | — |
| 2013-10-28 | $70.55 | $342.90 | 3,990,600 | — | — |
| 2013-10-25 | $71.64 | $348.20 | 10,766,300 | — | — |
| 2013-10-24 | $68.50 | $332.93 | 3,791,000 | — | — |
| 2013-10-23 | $67.77 | $329.39 | 2,428,700 | — | — |
| 2013-10-22 | $69.02 | $335.46 | 2,204,500 | — | — |
| 2013-10-21 | $68.38 | $332.35 | 2,883,900 | — | — |
| 2013-10-18 | $68.73 | $334.05 | 3,388,700 | — | — |
| 2013-10-17 | $67.33 | $327.25 | 2,986,500 | — | — |
| 2013-10-16 | $66.79 | $324.62 | 3,517,200 | — | — |
| 2013-10-15 | $66.94 | $325.35 | 3,976,900 | — | — |
| 2013-10-14 | $68.95 | $335.12 | 1,865,100 | — | — |
| 2013-10-11 | $69.30 | $336.82 | 2,468,400 | — | — |
| 2013-10-10 | $67.92 | $330.12 | 3,014,400 | — | — |
| 2013-10-09 | $65.65 | $319.08 | 2,914,000 | — | — |
| 2013-10-08 | $65.90 | $320.30 | 3,132,000 | — | — |
| 2013-10-07 | $67.21 | $326.66 | 3,019,900 | — | — |
| 2013-10-04 | $69.05 | $335.61 | 1,744,600 | — | — |
| 2013-10-03 | $68.23 | $331.62 | 2,433,200 | — | — |
| 2013-10-02 | $69.26 | $336.63 | 4,071,300 | — | — |
| 2013-10-01 | $68.99 | $335.32 | 3,149,600 | — | — |
| 2013-09-30 | $68.84 | $334.59 | 2,856,800 | — | — |
| 2013-09-27 | $69.69 | $338.72 | 1,789,100 | — | — |
| 2013-09-26 | $70.51 | $342.70 | 1,272,100 | — | — |
| 2013-09-25 | $70.40 | $342.17 | 1,865,700 | — | — |
| 2013-09-24 | $70.43 | $342.32 | 2,762,600 | — | — |
| 2013-09-23 | $69.49 | $337.75 | 2,521,300 | — | — |
| 2013-09-20 | $70.57 | $343.00 | 3,473,900 | — | — |
| 2013-09-19 | $70.79 | $344.07 | 3,727,900 | — | — |
| 2013-09-18 | $69.74 | $338.96 | 2,242,700 | — | — |
| 2013-09-17 | $68.22 | $331.57 | 1,594,700 | — | — |
| 2013-09-16 | $68.53 | $333.08 | 2,133,300 | — | — |
| 2013-09-13 | $67.33 | $327.25 | 1,320,200 | — | — |
| 2013-09-12 | $67.17 | $326.47 | 1,959,200 | — | — |
| 2013-09-11 | $68.00 | $330.50 | 1,735,900 | — | — |
| 2013-09-10 | $67.88 | $329.92 | 2,786,900 | — | — |
| 2013-09-09 | $66.75 | $324.43 | 3,577,900 | — | — |
| 2013-09-06 | $65.63 | $318.99 | 2,595,100 | — | — |
| 2013-09-05 | $65.44 | $318.06 | 1,707,500 | — | — |
| 2013-09-04 | $64.99 | $315.87 | 3,411,100 | — | — |
| 2013-09-03 | $63.08 | $306.59 | 3,364,400 | — | — |
| 2013-08-30 | $63.32 | $307.76 | 1,672,600 | — | — |
| 2013-08-29 | $63.99 | $311.01 | 1,453,000 | — | — |
| 2013-08-28 | $63.81 | $310.14 | 1,832,800 | — | — |
| 2013-08-27 | $64.04 | $311.26 | 2,654,800 | — | — |
| 2013-08-26 | $65.98 | $320.69 | 1,611,600 | — | — |
| 2013-08-23 | $66.89 | $325.11 | 1,544,200 | — | — |
| 2013-08-22 | $67.00 | $325.64 | 1,766,000 | — | — |
| 2013-08-21 | $65.47 | $318.21 | 2,634,300 | — | — |
| 2013-08-20 | $65.12 | $316.51 | 1,575,200 | — | — |
| 2013-08-19 | $64.83 | $315.10 | 1,510,500 | — | — |
| 2013-08-16 | $65.44 | $318.06 | 2,615,600 | — | — |
| 2013-08-15 | $65.24 | $317.09 | 3,035,700 | — | — |
| 2013-08-14 | $66.79 | $324.62 | 1,463,900 | — | — |
| 2013-08-13 | $66.94 | $325.35 | 1,842,800 | — | — |
| 2013-08-12 | $66.47 | $323.07 | 2,518,200 | — | — |
| 2013-08-09 | $65.62 | $318.94 | 2,291,300 | — | — |
| 2013-08-08 | $65.35 | $317.62 | 3,983,900 | — | — |
| 2013-08-07 | $64.55 | $313.74 | 3,384,800 | — | — |
| 2013-08-06 | $65.50 | $318.35 | 2,867,800 | — | — |
| 2013-08-05 | $66.33 | $322.39 | 3,920,800 | — | — |
| 2013-08-02 | $66.06 | $321.08 | 10,999,100 | — | — |
| 2013-08-01 | $69.93 | $339.89 | 2,843,700 | — | — |
| 2013-07-31 | $68.95 | $333.08 | 2,220,500 | — | — |
| 2013-07-30 | $68.30 | $329.94 | 1,726,700 | — | — |
| 2013-07-29 | $67.62 | $326.66 | 1,383,900 | — | — |
| 2013-07-26 | $68.03 | $328.64 | 1,754,900 | — | — |
| 2013-07-25 | $68.02 | $328.59 | 1,913,300 | — | — |
| 2013-07-24 | $68.08 | $328.88 | 2,424,600 | — | — |
| 2013-07-23 | $68.95 | $333.08 | 2,228,300 | — | — |
| 2013-07-22 | $68.12 | $329.07 | 1,304,100 | — | — |
| 2013-07-19 | $68.28 | $329.84 | 2,020,500 | — | — |
| 2013-07-18 | $67.64 | $326.75 | 2,058,100 | — | — |
| 2013-07-17 | $66.92 | $323.27 | 2,090,200 | — | — |
| 2013-07-16 | $66.50 | $321.25 | 2,788,800 | — | — |
| 2013-07-15 | $68.19 | $329.41 | 2,919,300 | — | — |
| 2013-07-12 | $68.34 | $330.13 | 1,915,200 | — | — |
| 2013-07-11 | $68.21 | $329.51 | 3,210,000 | — | — |
| 2013-07-10 | $67.39 | $325.54 | 2,584,000 | — | — |
| 2013-07-09 | $68.11 | $329.02 | 2,503,800 | — | — |
| 2013-07-08 | $67.96 | $328.30 | 2,548,800 | — | — |
| 2013-07-05 | $67.72 | $327.14 | 2,387,900 | — | — |
| 2013-07-03 | $66.22 | $319.89 | 1,226,700 | — | — |
| 2013-07-02 | $66.04 | $319.02 | 2,697,900 | — | — |
| 2013-07-01 | $66.48 | $321.15 | 3,159,200 | — | — |
| 2013-06-28 | $65.81 | $317.91 | 8,398,100 | — | — |
| 2013-06-27 | $65.22 | $315.06 | 2,815,800 | — | — |
| 2013-06-26 | $63.94 | $308.88 | 1,976,800 | — | — |
| 2013-06-25 | $63.15 | $305.06 | 3,033,200 | — | — |
| 2013-06-24 | $62.19 | $300.42 | 4,371,900 | — | — |
| 2013-06-21 | $63.96 | $308.98 | 3,826,700 | — | — |
| 2013-06-20 | $63.57 | $307.09 | 3,599,500 | — | — |
| 2013-06-19 | $64.70 | $312.55 | 1,890,100 | — | — |
| 2013-06-18 | $65.84 | $318.06 | 1,951,200 | — | — |
| 2013-06-17 | $64.74 | $312.74 | 2,537,300 | — | — |
| 2013-06-14 | $64.58 | $311.97 | 1,792,900 | — | — |
| 2013-06-13 | $64.83 | $313.18 | 2,936,400 | — | — |
| 2013-06-12 | $63.52 | $306.85 | 2,933,000 | — | — |
| 2013-06-11 | $64.56 | $311.87 | 3,501,100 | — | — |
| 2013-06-10 | $65.64 | $317.09 | 7,466,900 | — | — |
| 2013-06-07 | $65.62 | $316.99 | 3,174,400 | — | — |
| 2013-06-06 | $64.40 | $311.10 | 2,681,100 | — | — |
| 2013-06-05 | $64.08 | $309.55 | 3,229,100 | — | — |
| 2013-06-04 | $65.59 | $316.85 | 2,929,500 | — | — |
| 2013-06-03 | $66.22 | $319.89 | 3,151,900 | — | — |
| 2013-05-31 | $66.06 | $319.12 | 3,847,100 | — | — |
| 2013-05-30 | $67.77 | $327.38 | 1,945,900 | — | — |
| 2013-05-29 | $67.24 | $324.82 | 3,386,500 | — | — |
| 2013-05-28 | $68.67 | $331.73 | 2,589,300 | — | — |
| 2013-05-24 | $68.23 | $329.60 | 2,251,600 | — | — |
| 2013-05-23 | $68.24 | $329.65 | 3,687,400 | — | — |
| 2013-05-22 | $68.88 | $332.74 | 5,064,600 | — | — |
| 2013-05-21 | $68.69 | $331.82 | 3,104,400 | — | — |
| 2013-05-20 | $68.07 | $328.83 | 2,801,000 | — | — |
| 2013-05-17 | $66.86 | $322.98 | 3,977,900 | — | — |
| 2013-05-16 | $65.70 | $317.38 | 3,091,000 | — | — |
| 2013-05-15 | $65.68 | $317.28 | 2,263,300 | — | — |
| 2013-05-14 | $65.09 | $314.43 | 2,853,800 | — | — |
| 2013-05-13 | $64.23 | $310.28 | 2,013,900 | — | — |
| 2013-05-10 | $64.93 | $313.66 | 2,155,200 | — | — |
| 2013-05-09 | $64.74 | $312.74 | 2,851,400 | — | — |
| 2013-05-08 | $64.56 | $311.87 | 3,383,800 | — | — |
| 2013-05-07 | $63.46 | $306.56 | 2,643,800 | — | — |
| 2013-05-06 | $62.07 | $299.85 | 2,562,900 | — | — |
| 2013-05-03 | $61.65 | $297.82 | 4,798,200 | — | — |
| 2013-05-02 | $59.45 | $287.19 | 3,949,600 | — | — |
| 2013-05-01 | $59.27 | $284.29 | 4,415,500 | — | — |
| 2013-04-30 | $61.41 | $294.55 | 4,319,900 | — | — |
| 2013-04-29 | $60.28 | $289.13 | 6,078,800 | — | — |
| 2013-04-26 | $58.65 | $281.32 | 3,571,100 | — | — |
| 2013-04-25 | $58.69 | $281.51 | 2,487,100 | — | — |
| 2013-04-24 | $58.62 | $281.17 | 2,911,900 | — | — |
| 2013-04-23 | $58.16 | $278.97 | 3,767,000 | — | — |
| 2013-04-22 | $56.89 | $272.87 | 3,818,100 | — | — |
| 2013-04-19 | $56.96 | $273.21 | 4,691,200 | — | — |
| 2013-04-18 | $55.80 | $267.65 | 6,419,500 | — | — |
| 2013-04-17 | $57.35 | $275.08 | 4,571,300 | — | — |
| 2013-04-16 | $59.05 | $283.23 | 3,128,400 | — | — |
| 2013-04-15 | $57.22 | $274.46 | 4,962,000 | — | — |
| 2013-04-12 | $60.30 | $289.23 | 2,648,000 | — | — |
| 2013-04-11 | $61.69 | $295.90 | 2,978,800 | — | — |
| 2013-04-10 | $61.12 | $293.16 | 2,475,800 | — | — |
| 2013-04-09 | $60.47 | $290.05 | 3,067,600 | — | — |
| 2013-04-08 | $60.33 | $289.37 | 2,720,200 | — | — |
| 2013-04-05 | $59.32 | $284.53 | 3,303,000 | — | — |
| 2013-04-04 | $59.53 | $285.54 | 3,921,500 | — | — |
| 2013-04-03 | $59.25 | $284.19 | 5,596,300 | — | — |
| 2013-04-02 | $60.93 | $292.25 | 2,706,500 | — | — |
| 2013-04-01 | $61.18 | $293.45 | 3,277,100 | — | — |
| 2013-03-28 | $61.25 | $293.79 | 4,510,100 | — | — |
| 2013-03-27 | $60.74 | $291.34 | 5,384,300 | — | — |
| 2013-03-26 | $61.16 | $293.36 | 3,364,700 | — | — |
| 2013-03-25 | $61.98 | $297.29 | 3,461,700 | — | — |
| 2013-03-22 | $63.27 | $303.48 | 2,609,000 | — | — |
| 2013-03-21 | $62.62 | $300.36 | 3,024,400 | — | — |
| 2013-03-20 | $62.68 | $300.65 | 2,487,500 | — | — |
| 2013-03-19 | $61.39 | $294.46 | 2,409,000 | — | — |
| 2013-03-18 | $61.83 | $296.57 | 2,596,200 | — | — |
| 2013-03-15 | $62.57 | $300.12 | 4,203,300 | — | — |
| 2013-03-14 | $63.17 | $303.00 | 2,793,500 | — | — |
| 2013-03-13 | $63.42 | $304.20 | 3,144,800 | — | — |
| 2013-03-12 | $62.84 | $301.41 | 2,716,900 | — | — |
| 2013-03-11 | $63.39 | $304.05 | 1,703,500 | — | — |
| 2013-03-08 | $63.35 | $303.86 | 2,581,400 | — | — |
| 2013-03-07 | $62.02 | $297.48 | 1,915,000 | — | — |
| 2013-03-06 | $62.62 | $298.34 | 2,813,000 | — | — |
| 2013-03-05 | $62.15 | $296.10 | 3,418,400 | — | — |
| 2013-03-04 | $62.12 | $295.96 | 3,951,500 | — | — |
| 2013-03-01 | $62.66 | $298.53 | 5,229,000 | — | — |
| 2013-02-28 | $61.97 | $295.25 | 3,798,800 | — | — |
| 2013-02-27 | $61.69 | $293.91 | 3,003,100 | — | — |
| 2013-02-26 | $59.56 | $283.76 | 3,254,500 | — | — |
| 2013-02-25 | $59.27 | $282.38 | 4,589,900 | — | — |
| 2013-02-22 | $59.75 | $284.67 | 2,711,600 | — | — |
| 2013-02-21 | $59.45 | $283.24 | 3,778,600 | — | — |
| 2013-02-20 | $60.74 | $289.39 | 3,834,000 | — | — |
| 2013-02-19 | $61.49 | $292.96 | 2,514,500 | — | — |
| 2013-02-15 | $60.87 | $290.01 | 2,936,200 | — | — |
| 2013-02-14 | $61.24 | $291.77 | 2,522,500 | — | — |
| 2013-02-13 | $61.04 | $290.82 | 3,033,900 | — | — |
| 2013-02-12 | $60.21 | $286.86 | 2,833,100 | — | — |
| 2013-02-11 | $59.67 | $284.29 | 2,990,600 | — | — |
| 2013-02-08 | $58.92 | $280.72 | 4,440,900 | — | — |
| 2013-02-07 | $58.88 | $280.53 | 4,628,200 | — | — |
| 2013-02-06 | $59.65 | $284.19 | 6,833,800 | — | — |
| 2013-02-05 | $59.37 | $282.86 | 10,292,000 | — | — |
| 2013-02-04 | $56.58 | $269.57 | 5,462,000 | — | — |
| 2013-02-01 | $57.52 | $274.05 | 6,602,600 | — | — |
| 2013-01-31 | $56.95 | $271.33 | 2,888,700 | — | — |
| 2013-01-30 | $56.95 | $271.33 | 1,903,600 | — | — |
| 2013-01-29 | $57.54 | $274.14 | 1,665,300 | — | — |
| 2013-01-28 | $57.25 | $272.76 | 2,093,100 | — | — |
| 2013-01-25 | $57.52 | $274.05 | 2,887,200 | — | — |
| 2013-01-24 | $57.31 | $273.05 | 3,866,500 | — | — |
| 2013-01-23 | $56.56 | $269.47 | 2,386,900 | — | — |
| 2013-01-22 | $56.98 | $271.47 | 3,274,300 | — | — |
| 2013-01-18 | $56.67 | $270.00 | 3,589,700 | — | — |
| 2013-01-17 | $56.42 | $268.80 | 3,511,000 | — | — |
| 2013-01-16 | $55.10 | $262.52 | 2,600,300 | — | — |
| 2013-01-15 | $55.59 | $264.85 | 2,164,300 | — | — |
| 2013-01-14 | $55.33 | $263.61 | 2,037,600 | — | — |
| 2013-01-11 | $55.75 | $265.61 | 2,753,400 | — | — |
| 2013-01-10 | $55.93 | $266.47 | 3,524,600 | — | — |
| 2013-01-09 | $55.77 | $265.71 | 2,627,100 | — | — |
| 2013-01-08 | $55.02 | $262.13 | 4,252,900 | — | — |
| 2013-01-07 | $55.75 | $265.61 | 3,184,000 | — | — |
| 2013-01-04 | $56.75 | $270.38 | 2,312,200 | — | — |
| 2013-01-03 | $56.37 | $268.57 | 3,124,700 | — | — |
| 2013-01-02 | $56.45 | $268.95 | 4,103,900 | — | — |