Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $240.82 | $1,535.63 | 949,000 | — | — |
| 2023-12-28 | $240.75 | $1,535.19 | 773,300 | — | — |
| 2023-12-27 | $240.82 | $1,535.63 | 938,400 | — | — |
| 2023-12-26 | $240.21 | $1,531.75 | 683,900 | — | — |
| 2023-12-22 | $238.64 | $1,521.73 | 743,100 | — | — |
| 2023-12-21 | $237.29 | $1,513.13 | 1,054,500 | — | — |
| 2023-12-20 | $233.95 | $1,491.83 | 1,435,100 | — | — |
| 2023-12-19 | $238.15 | $1,518.61 | 1,012,900 | — | — |
| 2023-12-18 | $237.13 | $1,512.11 | 1,523,900 | — | — |
| 2023-12-15 | $237.41 | $1,513.89 | 4,369,800 | — | — |
| 2023-12-14 | $237.70 | $1,515.74 | 2,209,000 | — | — |
| 2023-12-13 | $236.79 | $1,509.94 | 1,210,300 | — | — |
| 2023-12-12 | $237.05 | $1,511.59 | 1,258,900 | — | — |
| 2023-12-11 | $234.68 | $1,496.48 | 1,575,200 | — | — |
| 2023-12-08 | $232.31 | $1,481.37 | 1,909,600 | — | — |
| 2023-12-07 | $227.93 | $1,453.44 | 1,397,900 | — | — |
| 2023-12-06 | $226.92 | $1,447.00 | 1,305,400 | — | — |
| 2023-12-05 | $225.60 | $1,438.58 | 1,392,600 | — | — |
| 2023-12-04 | $228.20 | $1,455.16 | 1,592,400 | — | — |
| 2023-12-01 | $230.46 | $1,469.57 | 1,605,600 | — | — |
| 2023-11-30 | $227.69 | $1,451.91 | 2,210,100 | — | — |
| 2023-11-29 | $225.80 | $1,439.86 | 1,432,200 | — | — |
| 2023-11-28 | $224.59 | $1,432.14 | 1,886,200 | — | — |
| 2023-11-27 | $228.78 | $1,458.86 | 975,200 | — | — |
| 2023-11-24 | $228.72 | $1,458.48 | 526,200 | — | — |
| 2023-11-22 | $228.91 | $1,459.69 | 1,470,600 | — | — |
| 2023-11-21 | $227.01 | $1,447.57 | 1,568,500 | — | — |
| 2023-11-20 | $226.92 | $1,447.00 | 2,142,300 | — | — |
| 2023-11-17 | $227.80 | $1,452.61 | 2,036,200 | — | — |
| 2023-11-16 | $226.80 | $1,446.23 | 1,633,000 | — | — |
| 2023-11-15 | $225.65 | $1,438.90 | 2,678,000 | — | — |
| 2023-11-14 | $228.10 | $1,454.52 | 1,801,200 | — | — |
| 2023-11-13 | $222.57 | $1,419.26 | 1,421,800 | — | — |
| 2023-11-10 | $221.82 | $1,414.48 | 1,632,300 | — | — |
| 2023-11-09 | $218.38 | $1,392.54 | 2,428,900 | — | — |
| 2023-11-08 | $217.60 | $1,387.57 | 1,508,800 | — | — |
| 2023-11-07 | $215.84 | $1,376.35 | 1,503,600 | — | — |
| 2023-11-06 | $216.43 | $1,380.11 | 1,584,200 | — | — |
| 2023-11-03 | $214.79 | $1,369.65 | 1,852,900 | — | — |
| 2023-11-02 | $216.16 | $1,372.90 | 2,628,600 | — | — |
| 2023-11-01 | $214.83 | $1,364.45 | 3,716,200 | — | — |
| 2023-10-31 | $207.91 | $1,320.50 | 4,811,000 | — | — |
| 2023-10-30 | $197.78 | $1,256.16 | 2,518,800 | — | — |
| 2023-10-27 | $195.31 | $1,240.48 | 1,780,900 | — | — |
| 2023-10-26 | $196.55 | $1,248.35 | 1,699,900 | — | — |
| 2023-10-25 | $195.23 | $1,239.97 | 1,810,900 | — | — |
| 2023-10-24 | $199.64 | $1,267.98 | 2,360,100 | — | — |
| 2023-10-23 | $195.47 | $1,241.49 | 2,759,400 | — | — |
| 2023-10-20 | $193.99 | $1,232.09 | 4,930,400 | — | — |
| 2023-10-19 | $199.91 | $1,269.69 | 2,001,300 | — | — |
| 2023-10-18 | $202.41 | $1,285.57 | 2,520,000 | — | — |
| 2023-10-17 | $211.77 | $1,345.02 | 1,149,500 | — | — |
| 2023-10-16 | $211.63 | $1,344.13 | 1,486,700 | — | — |
| 2023-10-13 | $208.60 | $1,324.89 | 2,656,100 | — | — |
| 2023-10-12 | $217.45 | $1,381.09 | 2,489,500 | — | — |
| 2023-10-11 | $215.87 | $1,371.06 | 1,132,000 | — | — |
| 2023-10-10 | $213.24 | $1,354.36 | 1,743,600 | — | — |
| 2023-10-09 | $213.28 | $1,354.61 | 1,721,300 | — | — |
| 2023-10-06 | $210.19 | $1,334.98 | 2,546,800 | — | — |
| 2023-10-05 | $203.18 | $1,290.46 | 2,983,300 | — | — |
| 2023-10-04 | $209.34 | $1,329.59 | 1,649,700 | — | — |
| 2023-10-03 | $209.05 | $1,327.74 | 1,676,900 | — | — |
| 2023-10-02 | $210.24 | $1,335.30 | 1,989,400 | — | — |
| 2023-09-29 | $213.28 | $1,354.61 | 1,317,400 | — | — |
| 2023-09-28 | $215.53 | $1,368.90 | 1,515,700 | — | — |
| 2023-09-27 | $214.36 | $1,361.47 | 2,033,300 | — | — |
| 2023-09-26 | $211.07 | $1,340.57 | 1,708,300 | — | — |
| 2023-09-25 | $215.90 | $1,371.25 | 2,133,200 | — | — |
| 2023-09-22 | $212.66 | $1,350.67 | 2,068,300 | — | — |
| 2023-09-21 | $210.65 | $1,337.91 | 1,937,100 | — | — |
| 2023-09-20 | $214.65 | $1,363.31 | 1,229,400 | — | — |
| 2023-09-19 | $216.16 | $1,372.90 | 2,551,300 | — | — |
| 2023-09-18 | $219.15 | $1,391.89 | 2,258,400 | — | — |
| 2023-09-15 | $217.64 | $1,382.30 | 5,063,500 | — | — |
| 2023-09-14 | $222.15 | $1,410.95 | 2,267,700 | — | — |
| 2023-09-13 | $221.41 | $1,406.25 | 5,816,500 | — | — |
| 2023-09-12 | $227.90 | $1,447.47 | 5,506,800 | — | — |
| 2023-09-11 | $238.04 | $1,511.87 | 1,539,500 | — | — |
| 2023-09-08 | $236.13 | $1,499.74 | 1,414,700 | — | — |
| 2023-09-07 | $234.81 | $1,491.35 | 1,751,100 | — | — |
| 2023-09-06 | $231.61 | $1,471.03 | 1,699,300 | — | — |
| 2023-09-05 | $229.57 | $1,458.07 | 1,614,500 | — | — |
| 2023-09-01 | $233.67 | $1,484.11 | 1,423,100 | — | — |
| 2023-08-31 | $230.37 | $1,463.15 | 2,040,900 | — | — |
| 2023-08-30 | $230.08 | $1,461.31 | 1,235,500 | — | — |
| 2023-08-29 | $228.08 | $1,448.61 | 1,392,100 | — | — |
| 2023-08-28 | $226.24 | $1,436.92 | 1,611,300 | — | — |
| 2023-08-25 | $224.25 | $1,424.28 | 2,433,500 | — | — |
| 2023-08-24 | $220.91 | $1,403.07 | 2,822,600 | — | — |
| 2023-08-23 | $221.30 | $1,405.55 | 1,757,700 | — | — |
| 2023-08-22 | $217.29 | $1,380.08 | 1,492,900 | — | — |
| 2023-08-21 | $215.74 | $1,370.23 | 1,342,900 | — | — |
| 2023-08-18 | $214.65 | $1,363.31 | 1,728,600 | — | — |
| 2023-08-17 | $214.38 | $1,361.60 | 1,092,100 | — | — |
| 2023-08-16 | $216.09 | $1,372.46 | 1,245,500 | — | — |
| 2023-08-15 | $217.94 | $1,384.21 | 965,600 | — | — |
| 2023-08-14 | $219.04 | $1,391.19 | 1,274,300 | — | — |
| 2023-08-11 | $218.36 | $1,386.87 | 1,034,200 | — | — |
| 2023-08-10 | $216.93 | $1,377.79 | 1,314,000 | — | — |
| 2023-08-09 | $217.83 | $1,383.51 | 1,709,300 | — | — |
| 2023-08-08 | $220.20 | $1,398.56 | 1,593,000 | — | — |
| 2023-08-07 | $221.09 | $1,404.21 | 1,478,500 | — | — |
| 2023-08-04 | $215.90 | $1,371.25 | 2,043,800 | — | — |
| 2023-08-03 | $217.10 | $1,373.41 | 2,133,200 | — | — |
| 2023-08-02 | $218.87 | $1,384.61 | 3,603,800 | — | — |
| 2023-08-01 | $219.00 | $1,385.43 | 5,024,400 | — | — |
| 2023-07-31 | $205.32 | $1,298.89 | 2,346,400 | — | — |
| 2023-07-28 | $203.30 | $1,286.11 | 2,031,400 | — | — |
| 2023-07-27 | $202.10 | $1,278.52 | 3,367,200 | — | — |
| 2023-07-26 | $203.04 | $1,284.46 | 2,676,100 | — | — |
| 2023-07-25 | $206.29 | $1,305.02 | 2,275,600 | — | — |
| 2023-07-24 | $207.36 | $1,311.79 | 1,651,300 | — | — |
| 2023-07-21 | $207.69 | $1,313.88 | 2,583,200 | — | — |
| 2023-07-20 | $210.91 | $1,334.25 | 1,974,400 | — | — |
| 2023-07-19 | $209.81 | $1,327.29 | 2,516,200 | — | — |
| 2023-07-18 | $210.34 | $1,330.65 | 2,500,100 | — | — |
| 2023-07-17 | $205.96 | $1,302.94 | 1,385,500 | — | — |
| 2023-07-14 | $203.46 | $1,287.12 | 1,087,000 | — | — |
| 2023-07-13 | $204.36 | $1,292.81 | 1,498,400 | — | — |
| 2023-07-12 | $201.92 | $1,277.38 | 1,636,500 | — | — |
| 2023-07-11 | $202.97 | $1,284.02 | 1,769,100 | — | — |
| 2023-07-10 | $203.06 | $1,284.59 | 1,629,100 | — | — |
| 2023-07-07 | $198.46 | $1,255.49 | 1,586,700 | — | — |
| 2023-07-06 | $197.75 | $1,251.00 | 1,862,900 | — | — |
| 2023-07-05 | $198.90 | $1,258.27 | 1,585,900 | — | — |
| 2023-07-03 | $200.63 | $1,269.22 | 740,900 | — | — |
| 2023-06-30 | $201.10 | $1,272.19 | 1,745,600 | — | — |
| 2023-06-29 | $198.85 | $1,257.96 | 2,471,900 | — | — |
| 2023-06-28 | $194.75 | $1,232.02 | 2,791,100 | — | — |
| 2023-06-27 | $197.65 | $1,250.37 | 1,560,700 | — | — |
| 2023-06-26 | $196.08 | $1,240.43 | 1,205,900 | — | — |
| 2023-06-23 | $194.46 | $1,230.19 | 2,299,400 | — | — |
| 2023-06-22 | $195.60 | $1,237.40 | 2,189,800 | — | — |
| 2023-06-21 | $194.84 | $1,232.59 | 2,497,300 | — | — |
| 2023-06-20 | $194.23 | $1,228.73 | 2,234,900 | — | — |
| 2023-06-16 | $191.26 | $1,209.94 | 6,249,200 | — | — |
| 2023-06-15 | $196.89 | $1,245.56 | 2,287,400 | — | — |
| 2023-06-14 | $193.07 | $1,221.39 | 1,836,700 | — | — |
| 2023-06-13 | $193.86 | $1,226.39 | 1,938,500 | — | — |
| 2023-06-12 | $189.55 | $1,199.12 | 1,434,900 | — | — |
| 2023-06-09 | $187.30 | $1,184.89 | 1,559,300 | — | — |
| 2023-06-08 | $187.82 | $1,188.18 | 3,045,900 | — | — |
| 2023-06-07 | $188.60 | $1,193.11 | 2,623,000 | — | — |
| 2023-06-06 | $183.42 | $1,160.34 | 1,176,800 | — | — |
| 2023-06-05 | $183.59 | $1,161.42 | 1,769,400 | — | — |
| 2023-06-02 | $186.48 | $1,179.70 | 2,763,100 | — | — |
| 2023-06-01 | $179.04 | $1,132.64 | 2,083,700 | — | — |
| 2023-05-31 | $175.90 | $1,112.77 | 3,138,800 | — | — |
| 2023-05-30 | $181.81 | $1,150.16 | 2,266,900 | — | — |
| 2023-05-26 | $182.46 | $1,154.27 | 4,137,100 | — | — |
| 2023-05-25 | $176.95 | $1,119.41 | 3,880,800 | — | — |
| 2023-05-24 | $168.17 | $1,063.87 | 1,952,700 | — | — |
| 2023-05-23 | $171.36 | $1,084.05 | 1,949,000 | — | — |
| 2023-05-22 | $174.18 | $1,101.89 | 1,459,200 | — | — |
| 2023-05-19 | $174.15 | $1,101.70 | 1,762,100 | — | — |
| 2023-05-18 | $174.61 | $1,104.61 | 2,729,900 | — | — |
| 2023-05-17 | $171.00 | $1,081.77 | 2,022,500 | — | — |
| 2023-05-16 | $166.41 | $1,052.74 | 2,031,300 | — | — |
| 2023-05-15 | $169.92 | $1,074.94 | 1,317,000 | — | — |
| 2023-05-12 | $168.58 | $1,066.46 | 892,100 | — | — |
| 2023-05-11 | $168.52 | $1,066.09 | 1,145,900 | — | — |
| 2023-05-10 | $169.11 | $1,069.82 | 1,435,400 | — | — |
| 2023-05-09 | $170.55 | $1,078.93 | 1,100,200 | — | — |
| 2023-05-08 | $169.88 | $1,074.69 | 1,657,400 | — | — |
| 2023-05-05 | $171.05 | $1,082.09 | 1,914,900 | — | — |
| 2023-05-04 | $168.44 | $1,060.14 | 2,115,300 | — | — |
| 2023-05-03 | $172.38 | $1,084.94 | 2,200,800 | — | — |
| 2023-05-02 | $173.25 | $1,090.41 | 3,755,400 | — | — |
| 2023-05-01 | $168.78 | $1,062.28 | 1,794,100 | — | — |
| 2023-04-28 | $167.12 | $1,051.83 | 2,140,200 | — | — |
| 2023-04-27 | $167.97 | $1,057.18 | 2,086,600 | — | — |
| 2023-04-26 | $161.92 | $1,019.10 | 1,504,900 | — | — |
| 2023-04-25 | $163.78 | $1,030.81 | 2,216,000 | — | — |
| 2023-04-24 | $163.79 | $1,030.87 | 1,047,500 | — | — |
| 2023-04-21 | $162.88 | $1,025.14 | 1,046,300 | — | — |
| 2023-04-20 | $162.96 | $1,025.65 | 1,119,500 | — | — |
| 2023-04-19 | $163.40 | $1,028.42 | 1,525,600 | — | — |
| 2023-04-18 | $163.69 | $1,030.24 | 1,620,100 | — | — |
| 2023-04-17 | $163.06 | $1,026.28 | 1,439,200 | — | — |
| 2023-04-14 | $161.82 | $1,018.47 | 1,178,400 | — | — |
| 2023-04-13 | $160.69 | $1,011.36 | 2,676,400 | — | — |
| 2023-04-12 | $162.22 | $1,020.99 | 2,271,400 | — | — |
| 2023-04-11 | $158.80 | $999.47 | 2,167,300 | — | — |
| 2023-04-10 | $157.44 | $990.91 | 2,701,400 | — | — |
| 2023-04-06 | $156.25 | $983.42 | 2,653,200 | — | — |
| 2023-04-05 | $158.47 | $997.39 | 3,049,100 | — | — |
| 2023-04-04 | $162.25 | $1,021.18 | 3,301,300 | — | — |
| 2023-04-03 | $170.54 | $1,073.36 | 1,352,800 | — | — |
| 2023-03-31 | $171.34 | $1,078.39 | 2,931,500 | — | — |
| 2023-03-30 | $169.09 | $1,064.23 | 1,699,800 | — | — |
| 2023-03-29 | $167.63 | $1,055.04 | 1,789,600 | — | — |
| 2023-03-28 | $165.59 | $1,042.20 | 1,637,400 | — | — |
| 2023-03-27 | $163.88 | $1,031.44 | 1,890,900 | — | — |
| 2023-03-24 | $163.64 | $1,029.93 | 2,194,900 | — | — |
| 2023-03-23 | $164.54 | $1,035.59 | 2,143,400 | — | — |
| 2023-03-22 | $166.16 | $1,045.79 | 2,213,200 | — | — |
| 2023-03-21 | $166.94 | $1,050.70 | 1,517,500 | — | — |
| 2023-03-20 | $163.56 | $1,029.42 | 2,009,000 | — | — |
| 2023-03-17 | $160.15 | $1,007.96 | 6,000,400 | — | — |
| 2023-03-16 | $164.38 | $1,034.59 | 3,451,800 | — | — |
| 2023-03-15 | $159.27 | $1,002.42 | 4,526,100 | — | — |
| 2023-03-14 | $171.83 | $1,081.47 | 2,462,300 | — | — |
| 2023-03-13 | $169.17 | $1,064.73 | 2,337,900 | — | — |
| 2023-03-10 | $170.30 | $1,071.84 | 2,754,200 | — | — |
| 2023-03-09 | $174.37 | $1,097.46 | 2,014,000 | — | — |
| 2023-03-08 | $177.21 | $1,115.34 | 1,975,500 | — | — |
| 2023-03-07 | $175.50 | $1,104.57 | 1,605,700 | — | — |
| 2023-03-06 | $177.15 | $1,114.96 | 1,386,100 | — | — |
| 2023-03-03 | $177.55 | $1,117.48 | 1,546,500 | — | — |
| 2023-03-02 | $175.15 | $1,096.96 | 1,442,200 | — | — |
| 2023-03-01 | $173.83 | $1,088.69 | 1,676,600 | — | — |
| 2023-02-28 | $174.93 | $1,095.58 | 2,288,500 | — | — |
| 2023-02-27 | $174.38 | $1,092.14 | 1,927,900 | — | — |
| 2023-02-24 | $173.25 | $1,085.06 | 1,708,100 | — | — |
| 2023-02-23 | $172.78 | $1,082.11 | 1,286,500 | — | — |
| 2023-02-22 | $171.31 | $1,072.91 | 1,555,400 | — | — |
| 2023-02-21 | $170.76 | $1,069.46 | 1,484,000 | — | — |
| 2023-02-17 | $175.24 | $1,097.52 | 1,682,700 | — | — |
| 2023-02-16 | $174.11 | $1,090.44 | 1,497,500 | — | — |
| 2023-02-15 | $173.75 | $1,088.19 | 1,037,600 | — | — |
| 2023-02-14 | $172.97 | $1,083.30 | 1,244,800 | — | — |
| 2023-02-13 | $174.32 | $1,091.76 | 2,501,600 | — | — |
| 2023-02-10 | $170.91 | $1,070.40 | 2,256,100 | — | — |
| 2023-02-09 | $167.27 | $1,047.61 | 3,273,600 | — | — |
| 2023-02-08 | $168.88 | $1,057.69 | 3,937,600 | — | — |
| 2023-02-07 | $164.49 | $1,030.19 | 2,222,400 | — | — |
| 2023-02-06 | $162.35 | $1,016.79 | 1,681,800 | — | — |
| 2023-02-03 | $163.24 | $1,022.37 | 1,753,200 | — | — |
| 2023-02-02 | $161.96 | $1,014.35 | 2,637,900 | — | — |
| 2023-02-01 | $163.34 | $1,022.99 | 1,757,800 | — | — |
| 2023-01-31 | $162.21 | $1,015.91 | 2,146,900 | — | — |
| 2023-01-30 | $160.87 | $1,007.52 | 1,157,700 | — | — |
| 2023-01-27 | $162.24 | $1,016.10 | 1,283,700 | — | — |
| 2023-01-26 | $160.90 | $1,007.71 | 1,363,100 | — | — |
| 2023-01-25 | $159.14 | $996.69 | 1,341,100 | — | — |
| 2023-01-24 | $161.69 | $1,012.66 | 1,589,800 | — | — |
| 2023-01-23 | $158.92 | $995.31 | 1,513,800 | — | — |
| 2023-01-20 | $155.51 | $973.95 | 1,947,800 | — | — |
| 2023-01-19 | $151.86 | $951.09 | 3,001,900 | — | — |
| 2023-01-18 | $157.53 | $986.60 | 1,737,000 | — | — |
| 2023-01-17 | $162.41 | $1,017.17 | 1,823,300 | — | — |
| 2023-01-13 | $164.45 | $1,029.94 | 1,589,900 | — | — |
| 2023-01-12 | $164.71 | $1,031.57 | 1,656,100 | — | — |
| 2023-01-11 | $164.09 | $1,027.69 | 1,557,400 | — | — |
| 2023-01-10 | $160.41 | $1,004.64 | 1,709,300 | — | — |
| 2023-01-09 | $160.88 | $1,007.59 | 1,235,900 | — | — |
| 2023-01-06 | $161.10 | $1,008.96 | 1,732,500 | — | — |
| 2023-01-05 | $157.20 | $984.54 | 1,494,700 | — | — |
| 2023-01-04 | $158.82 | $994.68 | 1,396,400 | — | — |
| 2023-01-03 | $157.75 | $987.98 | 1,185,400 | — | — |