Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 1,868,000 |
| 2025-12-30 | $0.00 | $0.00 | 13,216,563 |
| 2025-12-29 | $0.00 | $0.00 | 20,345,566 |
| 2025-12-26 | $0.00 | $0.00 | 10,850,571 |
| 2025-12-24 | $0.00 | $0.00 | 0 |
| 2025-12-23 | $0.00 | $0.00 | 395,000 |
| 2025-12-22 | $0.00 | $0.00 | 2,631,731 |
| 2025-12-19 | $0.00 | $0.00 | 215,000 |
| 2025-12-18 | $0.00 | $0.00 | 1,370,866 |
| 2025-12-17 | $0.00 | $0.00 | 1,299,539 |
| 2025-12-16 | $0.00 | $0.00 | 0 |
| 2025-12-15 | $0.00 | $0.00 | 144,457 |
| 2025-12-12 | $0.00 | $0.00 | 15,536,000 |
| 2025-12-11 | $0.00 | $0.00 | 150,000 |
| 2025-12-10 | $0.00 | $0.00 | 321,692 |
| 2025-12-09 | $0.00 | $0.00 | 2,901,532 |
| 2025-12-08 | $0.00 | $0.00 | 8,094,461 |
| 2025-12-05 | $0.00 | $0.00 | 12,681,649 |
| 2025-12-04 | $0.00 | $0.00 | 1,039,567 |
| 2025-12-03 | $0.00 | $0.00 | 374,134 |
| 2025-12-02 | $0.00 | $0.00 | 1,000 |
| 2025-12-01 | $0.00 | $0.00 | 1,700,000 |
| 2025-11-28 | $0.00 | $0.00 | 0 |
| 2025-11-26 | $0.00 | $0.00 | 1,859,596 |
| 2025-11-25 | $0.00 | $0.00 | 2,718,606 |
| 2025-11-24 | $0.00 | $0.00 | 482,669 |
| 2025-11-21 | $0.00 | $0.00 | 2,715,818 |
| 2025-11-20 | $0.00 | $0.00 | 119,097 |
| 2025-11-19 | $0.00 | $0.00 | 2,325,400 |
| 2025-11-18 | $0.00 | $0.00 | 1,581,322 |
| 2025-11-17 | $0.00 | $0.00 | 1,133,669 |
| 2025-11-14 | $0.00 | $0.00 | 8,034,813 |
| 2025-11-13 | $0.00 | $0.00 | 532,500 |
| 2025-11-12 | $0.00 | $0.00 | 0 |
| 2025-11-11 | $0.00 | $0.00 | 5,050,090 |
| 2025-11-10 | $0.00 | $0.00 | 4,120,509 |
| 2025-11-07 | $0.00 | $0.00 | 2,080,606 |
| 2025-11-06 | $0.00 | $0.00 | 3,791,000 |
| 2025-11-05 | $0.00 | $0.00 | 9,776 |
| 2025-11-04 | $0.00 | $0.00 | 2,637,350 |
| 2025-11-03 | $0.00 | $0.00 | 54,200 |
| 2025-10-31 | $0.00 | $0.00 | 2,129,000 |
| 2025-10-30 | $0.00 | $0.00 | 260,205 |
| 2025-10-29 | $0.00 | $0.00 | 1,153,334 |
| 2025-10-28 | $0.00 | $0.00 | 5,079,312 |
| 2025-10-27 | $0.00 | $0.00 | 2,850,000 |
| 2025-10-24 | $0.00 | $0.00 | 1,650,588 |
| 2025-10-23 | $0.00 | $0.00 | 1,091,832 |
| 2025-10-22 | $0.00 | $0.00 | 4,908,000 |
| 2025-10-21 | $0.00 | $0.00 | 1,935,100 |
| 2025-10-20 | $0.00 | $0.00 | 1,525,000 |
| 2025-10-17 | $0.00 | $0.00 | 10,000 |
| 2025-10-16 | $0.00 | $0.00 | 1,151,000 |
| 2025-10-15 | $0.00 | $0.00 | 2,635,924 |
| 2025-10-14 | $0.00 | $0.00 | 9,167,599 |
| 2025-10-13 | $0.00 | $0.00 | 64,901,205 |
| 2025-10-10 | $0.00 | $0.00 | 228,322,069 |
| 2025-10-09 | $0.00 | $0.00 | 1,165,000 |
| 2025-10-08 | $0.00 | $0.00 | 86,000 |
| 2025-10-07 | $0.00 | $0.00 | 0 |
| 2025-10-06 | $0.00 | $0.00 | 1,635,577 |
| 2025-10-03 | $0.00 | $0.00 | 594,300 |
| 2025-10-02 | $0.00 | $0.00 | 6,542,414 |
| 2025-10-01 | $0.00 | $0.00 | 1,466,896 |
| 2025-09-30 | $0.00 | $0.00 | 3,149,921 |
| 2025-09-29 | $0.00 | $0.00 | 875,721 |
| 2025-09-26 | $0.00 | $0.00 | 1,352,920 |
| 2025-09-25 | $0.00 | $0.00 | 14,251,120 |
| 2025-09-24 | $0.00 | $0.00 | 3,033,333 |
| 2025-09-23 | $0.00 | $0.00 | 795,000 |
| 2025-09-22 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | 2,650,956 |
| 2025-09-18 | $0.00 | $0.00 | 649,895 |
| 2025-09-17 | $0.00 | $0.00 | 9,141,992 |
| 2025-09-16 | $0.00 | $0.00 | 801,992 |
| 2025-09-15 | $0.00 | $0.00 | 4,237,885 |
| 2025-09-12 | $0.00 | $0.00 | 1,649,730 |
| 2025-09-11 | $0.00 | $0.00 | 3,689,407 |
| 2025-09-10 | $0.00 | $0.00 | 11,294,121 |
| 2025-09-09 | $0.00 | $0.00 | 1,527,000 |
| 2025-09-08 | $0.00 | $0.00 | 1,379,332 |
| 2025-09-05 | $0.00 | $0.00 | 646,333 |
| 2025-09-04 | $0.00 | $0.00 | 150,000 |
| 2025-09-03 | $0.00 | $0.00 | 1,810,000 |
| 2025-09-02 | $0.00 | $0.00 | 2,912,500 |
| 2025-08-29 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | 376,000 |
| 2025-08-27 | $0.00 | $0.00 | 1,515,000 |
| 2025-08-26 | $0.00 | $0.00 | 3,500,000 |
| 2025-08-25 | $0.00 | $0.00 | 26,109,233 |
| 2025-08-22 | $0.00 | $0.00 | 1,439,100 |
| 2025-08-21 | $0.00 | $0.00 | 623,666 |
| 2025-08-20 | $0.00 | $0.00 | 3,350,777 |
| 2025-08-19 | $0.00 | $0.00 | 12,798,100 |
| 2025-08-18 | $0.00 | $0.00 | 950,000 |
| 2025-08-15 | $0.00 | $0.00 | 10,278,000 |
| 2025-08-14 | $0.00 | $0.00 | 12,858,419 |
| 2025-08-13 | $0.00 | $0.00 | 153,035,118 |
| 2025-08-12 | $0.00 | $0.00 | 5,481,122 |
| 2025-08-11 | $0.00 | $0.00 | 2,493,442 |
| 2025-08-08 | $0.00 | $0.00 | 3,252,728 |
| 2025-08-07 | $0.00 | $0.00 | 1,220,464 |
| 2025-08-06 | $0.00 | $0.00 | 5,291,774 |
| 2025-08-05 | $0.00 | $0.00 | 4,268,663 |
| 2025-08-04 | $0.00 | $0.00 | 1,534,597 |
| 2025-08-01 | $0.00 | $0.00 | 2,070,200 |
| 2025-07-31 | $0.00 | $0.00 | 6,102,497 |
| 2025-07-30 | $0.00 | $0.00 | 2,316,686 |
| 2025-07-29 | $0.00 | $0.00 | 5,340,000 |
| 2025-07-28 | $0.00 | $0.00 | 379,272 |
| 2025-07-25 | $0.00 | $0.00 | 827,207 |
| 2025-07-24 | $0.00 | $0.00 | 158,000 |
| 2025-07-23 | $0.00 | $0.00 | 3,504,470 |
| 2025-07-22 | $0.00 | $0.00 | 3,112,800 |
| 2025-07-21 | $0.00 | $0.00 | 6,369,867 |
| 2025-07-18 | $0.00 | $0.00 | 470,357 |
| 2025-07-17 | $0.00 | $0.00 | 4,690,169 |
| 2025-07-16 | $0.00 | $0.00 | 8,205,159 |
| 2025-07-15 | $0.00 | $0.00 | 9,759,137 |
| 2025-07-14 | $0.00 | $0.00 | 6,679,500 |
| 2025-07-11 | $0.00 | $0.00 | 1,513,002 |
| 2025-07-10 | $0.00 | $0.00 | 1,328,967 |
| 2025-07-09 | $0.00 | $0.00 | 3,444,183 |
| 2025-07-08 | $0.00 | $0.00 | 224,101 |
| 2025-07-07 | $0.00 | $0.00 | 28,442,379 |
| 2025-07-03 | $0.00 | $0.00 | 11,038,106 |
| 2025-07-02 | $0.00 | $0.00 | 33,182,192 |
| 2025-07-01 | $0.00 | $0.00 | 13,170,852 |
| 2025-06-30 | $0.00 | $0.00 | 7,027,392 |
| 2025-06-27 | $0.00 | $0.00 | 19,311,049 |
| 2025-06-26 | $0.00 | $0.00 | 13,840,000 |
| 2025-06-25 | $0.00 | $0.00 | 33,434,524 |
| 2025-06-24 | $0.00 | $0.00 | 1,404,000 |
| 2025-06-23 | $0.00 | $0.00 | 330,100 |
| 2025-06-20 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | 5,292,000 |
| 2025-06-17 | $0.00 | $0.00 | 526,411 |
| 2025-06-16 | $0.00 | $0.00 | 2,904,555 |
| 2025-06-13 | $0.00 | $0.00 | 252,035 |
| 2025-06-12 | $0.00 | $0.00 | 2,120,602 |
| 2025-06-11 | $0.00 | $0.00 | 7,182,250 |
| 2025-06-10 | $0.00 | $0.00 | 2,770,000 |
| 2025-06-09 | $0.00 | $0.00 | 7,537,924 |
| 2025-06-06 | $0.00 | $0.00 | 36,400,000 |
| 2025-06-05 | $0.00 | $0.00 | 2,386,120 |
| 2025-06-04 | $0.00 | $0.00 | 2,477,000 |
| 2025-06-03 | $0.00 | $0.00 | 4,432,500 |
| 2025-06-02 | $0.00 | $0.00 | 6,339,454 |
| 2025-05-30 | $0.00 | $0.00 | 1,370,099 |
| 2025-05-29 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | 58,294 |
| 2025-05-27 | $0.00 | $0.00 | 385,865 |
| 2025-05-23 | $0.00 | $0.00 | 1,347,000 |
| 2025-05-22 | $0.00 | $0.00 | 17,931,166 |
| 2025-05-21 | $0.00 | $0.00 | 1,584,500 |
| 2025-05-20 | $0.00 | $0.00 | 2,021,112 |
| 2025-05-19 | $0.00 | $0.00 | 26,347,882 |
| 2025-05-16 | $0.00 | $0.00 | 8,397,916 |
| 2025-05-15 | $0.00 | $0.00 | 5,511,500 |
| 2025-05-14 | $0.00 | $0.00 | 1,030,153 |
| 2025-05-13 | $0.00 | $0.00 | 4,240,000 |
| 2025-05-12 | $0.00 | $0.00 | 301,000 |
| 2025-05-09 | $0.00 | $0.00 | 4,498,493 |
| 2025-05-08 | $0.00 | $0.00 | 1,253,333 |
| 2025-05-07 | $0.00 | $0.00 | 1,210,147 |
| 2025-05-06 | $0.00 | $0.00 | 479,500 |
| 2025-05-05 | $0.00 | $0.00 | 300,000 |
| 2025-05-02 | $0.00 | $0.00 | 1,018,382 |
| 2025-05-01 | $0.00 | $0.00 | 5,878,381 |
| 2025-04-30 | $0.00 | $0.00 | 1,908,000 |
| 2025-04-29 | $0.00 | $0.00 | 10,020,000 |
| 2025-04-28 | $0.00 | $0.00 | 288,492 |
| 2025-04-25 | $0.00 | $0.00 | 922,666 |
| 2025-04-24 | $0.00 | $0.00 | 2,384,915 |
| 2025-04-23 | $0.00 | $0.00 | 2,162,000 |
| 2025-04-22 | $0.00 | $0.00 | 212,000 |
| 2025-04-21 | $0.00 | $0.00 | 4,405,000 |
| 2025-04-17 | $0.00 | $0.00 | 70,000 |
| 2025-04-16 | $0.00 | $0.00 | 1,721,111 |
| 2025-04-15 | $0.00 | $0.00 | 4,800,000 |
| 2025-04-14 | $0.00 | $0.00 | 18,361,917 |
| 2025-04-11 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | 5,709,096 |
| 2025-04-09 | $0.00 | $0.00 | 125,000 |
| 2025-04-08 | $0.00 | $0.00 | 1,488,888 |
| 2025-04-07 | $0.00 | $0.00 | 11,300,000 |
| 2025-04-04 | $0.00 | $0.00 | 50,000 |
| 2025-04-03 | $0.00 | $0.00 | 6,971,729 |
| 2025-04-02 | $0.00 | $0.00 | 441,493 |
| 2025-04-01 | $0.00 | $0.00 | 1,194,100 |
| 2025-03-31 | $0.00 | $0.00 | 2,250,000 |
| 2025-03-28 | $0.00 | $0.00 | 10,558,389 |
| 2025-03-27 | $0.00 | $0.00 | 1,002,283 |
| 2025-03-26 | $0.00 | $0.00 | 54,953,800 |
| 2025-03-25 | $0.00 | $0.00 | 61,813,406 |
| 2025-03-24 | $0.00 | $0.00 | 2,577,053 |
| 2025-03-21 | $0.00 | $0.00 | 8,472,543 |
| 2025-03-20 | $0.00 | $0.00 | 67,134,324 |
| 2025-03-19 | $0.00 | $0.00 | 953,262 |
| 2025-03-18 | $0.00 | $0.00 | 157,669 |
| 2025-03-17 | $0.00 | $0.00 | 341,109 |
| 2025-03-14 | $0.00 | $0.00 | 4,635,638 |
| 2025-03-13 | $0.00 | $0.00 | 167,857 |
| 2025-03-12 | $0.00 | $0.00 | 8,159,981 |
| 2025-03-11 | $0.00 | $0.00 | 5,482 |
| 2025-03-10 | $0.00 | $0.00 | 6,259,995 |
| 2025-03-07 | $0.00 | $0.00 | 3,672,991 |
| 2025-03-06 | $0.00 | $0.00 | 15,166,357 |
| 2025-03-05 | $0.00 | $0.00 | 3,260,008 |
| 2025-03-04 | $0.00 | $0.00 | 2,161,161 |
| 2025-03-03 | $0.00 | $0.00 | 22,742,823 |
| 2025-02-28 | $0.00 | $0.00 | 1,222,297 |
| 2025-02-27 | $0.00 | $0.00 | 8,815,974 |
| 2025-02-26 | $0.00 | $0.00 | 6,495,000 |
| 2025-02-25 | $0.00 | $0.00 | 8,307,080 |
| 2025-02-24 | $0.00 | $0.00 | 13,980,500 |
| 2025-02-21 | $0.00 | $0.00 | 1,199,887 |
| 2025-02-20 | $0.00 | $0.00 | 36,160,780 |
| 2025-02-19 | $0.00 | $0.00 | 8,213,837 |
| 2025-02-18 | $0.00 | $0.00 | 7,452,760 |
| 2025-02-14 | $0.00 | $0.00 | 16,006,440 |
| 2025-02-13 | $0.00 | $0.00 | 5,919,071 |
| 2025-02-12 | $0.00 | $0.00 | 22,482,217 |
| 2025-02-11 | $0.00 | $0.00 | 2,670,020 |
| 2025-02-10 | $0.00 | $0.00 | 22,287,351 |
| 2025-02-07 | $0.00 | $0.00 | 16,739,000 |
| 2025-02-06 | $0.00 | $0.00 | 6,466,100 |
| 2025-02-05 | $0.00 | $0.00 | 81,015,361 |
| 2025-02-04 | $0.00 | $0.00 | 16,536,839 |
| 2025-02-03 | $0.00 | $0.00 | 26,172,331 |
| 2025-01-31 | $0.00 | $0.00 | 10,395,110 |
| 2025-01-30 | $0.00 | $0.00 | 30,240,756 |
| 2025-01-29 | $0.00 | $0.00 | 32,498,109 |
| 2025-01-28 | $0.00 | $0.00 | 75,373,178 |
| 2025-01-27 | $0.00 | $0.00 | 96,190,079 |
| 2025-01-24 | $0.00 | $0.00 | 79,412,766 |
| 2025-01-23 | $0.00 | $0.00 | 3,500,000 |
| 2025-01-22 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | 490,000 |
| 2025-01-15 | $0.00 | $0.00 | 4,126,826 |
| 2025-01-14 | $0.00 | $0.00 | 3,223,981 |
| 2025-01-13 | $0.00 | $0.00 | 18,535,000 |
| 2025-01-10 | $0.00 | $0.00 | 210,000 |
| 2025-01-08 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | 167,130 |
| 2025-01-06 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | 3,175,062 |