Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.00 | $0.00 | 10,402,493 |
| 2017-12-28 | $0.00 | $0.00 | 1,950,000 |
| 2017-12-27 | $0.00 | $0.00 | 2,762,000 |
| 2017-12-26 | $0.00 | $0.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | 920,000 |
| 2017-12-20 | $0.00 | $0.00 | 5,117 |
| 2017-12-19 | $0.00 | $0.00 | 0 |
| 2017-12-18 | $0.00 | $0.00 | 103,600 |
| 2017-12-15 | $0.00 | $0.00 | 4,510,000 |
| 2017-12-14 | $0.00 | $0.00 | 8,445,604 |
| 2017-12-13 | $0.00 | $0.00 | 10,225,000 |
| 2017-12-12 | $0.00 | $0.00 | 21,591,502 |
| 2017-12-11 | $0.00 | $0.00 | 2,941,499 |
| 2017-12-08 | $0.00 | $0.00 | 7,429,436 |
| 2017-12-07 | $0.00 | $0.00 | 11,535,000 |
| 2017-12-06 | $0.00 | $0.00 | 12,592,500 |
| 2017-12-05 | $0.00 | $0.00 | 38,322,499 |
| 2017-12-04 | $0.00 | $0.00 | 180,000 |
| 2017-12-01 | $0.00 | $0.00 | 1,000,000 |
| 2017-11-30 | $0.00 | $0.00 | 1,000,000 |
| 2017-11-29 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | 999,999 |
| 2017-11-27 | $0.00 | $0.00 | 11,109,900 |
| 2017-11-24 | $0.00 | $0.00 | 40,000 |
| 2017-11-22 | $0.00 | $0.00 | 16,711,000 |
| 2017-11-21 | $0.00 | $0.00 | 750,000 |
| 2017-11-20 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | 24,760,098 |
| 2017-11-16 | $0.00 | $0.00 | 38,579,994 |
| 2017-11-15 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | 2,000,000 |
| 2017-11-10 | $0.00 | $0.00 | 3,750,000 |
| 2017-11-09 | $0.00 | $0.00 | 1,000,000 |
| 2017-11-08 | $0.00 | $0.00 | 2,000,000 |
| 2017-11-07 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | 800,000 |
| 2017-11-03 | $0.00 | $0.00 | 1,000,000 |
| 2017-11-02 | $0.00 | $0.00 | 2,000,000 |
| 2017-11-01 | $0.00 | $0.00 | 18,355,001 |
| 2017-10-31 | $0.00 | $0.00 | 21,999,991 |
| 2017-10-30 | $0.00 | $0.00 | 1,080,000 |
| 2017-10-27 | $0.00 | $0.00 | 17,064,173 |
| 2017-10-26 | $0.00 | $0.00 | 13,719,997 |
| 2017-10-25 | $0.00 | $0.00 | 41,162,101 |
| 2017-10-24 | $0.00 | $0.00 | 12,042,271 |
| 2017-10-23 | $0.00 | $0.00 | 31,480,621 |
| 2017-10-20 | $0.00 | $0.00 | 16,990,000 |
| 2017-10-19 | $0.00 | $0.00 | 4,775,000 |
| 2017-10-18 | $0.00 | $0.00 | 500,000 |
| 2017-10-17 | $0.00 | $0.00 | 17,576,400 |
| 2017-10-16 | $0.00 | $0.00 | 10,185,622 |
| 2017-10-13 | $0.00 | $0.00 | 150,000 |
| 2017-10-12 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | 468,777 |
| 2017-10-10 | $0.00 | $0.00 | 651,099 |
| 2017-10-09 | $0.00 | $0.00 | 5,540,001 |
| 2017-10-06 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | 26,227,338 |
| 2017-10-04 | $0.00 | $0.00 | 1,435,900 |
| 2017-10-03 | $0.00 | $0.00 | 12,903,659 |
| 2017-10-02 | $0.00 | $0.00 | 15,746,299 |
| 2017-09-29 | $0.00 | $0.00 | 7,955,000 |
| 2017-09-28 | $0.00 | $0.00 | 100,000 |
| 2017-09-27 | $0.00 | $0.00 | 45,720,003 |
| 2017-09-26 | $0.00 | $0.00 | 11,657,750 |
| 2017-09-25 | $0.00 | $0.00 | 9,175,000 |
| 2017-09-22 | $0.00 | $0.00 | 8,330,000 |
| 2017-09-21 | $0.00 | $0.00 | 17,776,633 |
| 2017-09-20 | $0.00 | $0.00 | 3,797,000 |
| 2017-09-19 | $0.00 | $0.00 | 15,000,067 |
| 2017-09-18 | $0.00 | $0.00 | 55,949,998 |
| 2017-09-15 | $0.00 | $0.00 | 2,217,000 |
| 2017-09-14 | $0.00 | $0.00 | 250,000 |
| 2017-09-13 | $0.00 | $0.00 | 15,299,698 |
| 2017-09-12 | $0.00 | $0.00 | 3,930,000 |
| 2017-09-11 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | 250,000 |
| 2017-09-06 | $0.00 | $0.00 | 4,780,000 |
| 2017-09-05 | $0.00 | $0.00 | 158,875,282 |
| 2017-09-01 | $0.00 | $0.00 | 15,529,348 |
| 2017-08-31 | $0.00 | $0.00 | 27,945,250 |
| 2017-08-30 | $0.00 | $0.00 | 27,710,001 |
| 2017-08-29 | $0.00 | $0.00 | 26,484,100 |
| 2017-08-28 | $0.00 | $0.00 | 83,124,792 |
| 2017-08-25 | $0.00 | $0.00 | 196,514,295 |
| 2017-08-24 | $0.00 | $0.00 | 421,822 |
| 2017-08-23 | $0.00 | $0.00 | 4,910,000 |
| 2017-08-22 | $0.00 | $0.00 | 1,400,000 |
| 2017-08-21 | $0.00 | $0.00 | 19,482,500 |
| 2017-08-18 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | 1,050,000 |
| 2017-08-15 | $0.00 | $0.00 | 11,950,000 |
| 2017-08-14 | $0.00 | $0.00 | 34,242,100 |
| 2017-08-11 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | 5,000,000 |
| 2017-08-08 | $0.00 | $0.00 | 122,500 |
| 2017-08-07 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | 500,000 |
| 2017-08-01 | $0.00 | $0.00 | 60,000 |
| 2017-07-31 | $0.00 | $0.00 | 5,000,000 |
| 2017-07-28 | $0.00 | $0.00 | 930,412 |
| 2017-07-27 | $0.00 | $0.00 | 70,000 |
| 2017-07-26 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | 15,100,000 |
| 2017-07-21 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | 1,213,000 |
| 2017-07-19 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | 1,000,000 |
| 2017-07-17 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | 1,000,000 |
| 2017-07-13 | $0.00 | $0.00 | 8,000,000 |
| 2017-07-12 | $0.00 | $0.00 | 200,000 |
| 2017-07-11 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | 19,400,000 |
| 2017-07-07 | $0.00 | $0.00 | 34,229,999 |
| 2017-07-06 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | 1,279,400 |
| 2017-07-03 | $0.00 | $0.00 | 1,000,000 |
| 2017-06-30 | $0.00 | $0.00 | 300,000 |
| 2017-06-29 | $0.00 | $0.00 | 100,000 |
| 2017-06-28 | $0.00 | $0.00 | 600,000 |
| 2017-06-27 | $0.00 | $0.00 | 7,559,000 |
| 2017-06-26 | $0.00 | $0.00 | 1,000,000 |
| 2017-06-23 | $0.00 | $0.00 | 3,000,000 |
| 2017-06-22 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | 2,600,000 |
| 2017-06-20 | $0.00 | $0.00 | 17,500,043 |
| 2017-06-19 | $0.00 | $0.00 | 2,450,000 |
| 2017-06-16 | $0.00 | $0.00 | 6,850,000 |
| 2017-06-15 | $0.00 | $0.00 | 59,985,000 |
| 2017-06-14 | $0.00 | $0.00 | 34,892,218 |
| 2017-06-13 | $0.00 | $0.00 | 22,399,999 |
| 2017-06-12 | $0.00 | $0.00 | 13,448,200 |
| 2017-06-09 | $0.00 | $0.00 | 6,800,000 |
| 2017-06-08 | $0.00 | $0.00 | 39,499,999 |
| 2017-06-07 | $0.00 | $0.00 | 195,493,827 |
| 2017-06-06 | $0.00 | $0.00 | 30,419,813 |
| 2017-06-05 | $0.00 | $0.00 | 32,115,765 |
| 2017-06-02 | $0.00 | $0.00 | 14,685,022 |
| 2017-06-01 | $0.00 | $0.00 | 34,485,700 |
| 2017-05-31 | $0.00 | $0.00 | 23,268,000 |
| 2017-05-30 | $0.00 | $0.00 | 167,995,288 |
| 2017-05-26 | $0.00 | $0.00 | 167,092,094 |
| 2017-05-25 | $0.00 | $0.00 | 2,250,000 |
| 2017-05-24 | $0.00 | $0.00 | 5,170,000 |
| 2017-05-23 | $0.00 | $0.00 | 8,570,012 |
| 2017-05-22 | $0.00 | $0.00 | 28,256,496 |
| 2017-05-19 | $0.00 | $0.00 | 49,000 |
| 2017-05-18 | $0.00 | $0.00 | 3,853,334 |
| 2017-05-17 | $0.00 | $0.00 | 23,843,500 |
| 2017-05-16 | $0.00 | $0.00 | 58,883,709 |
| 2017-05-15 | $0.00 | $0.00 | 50,902,692 |
| 2017-05-12 | $0.00 | $0.00 | 18,806,448 |
| 2017-05-11 | $0.00 | $0.00 | 26,319,998 |
| 2017-05-10 | $0.00 | $0.00 | 78,535,748 |
| 2017-05-09 | $0.00 | $0.00 | 31,259,544 |
| 2017-05-08 | $0.00 | $0.00 | 80,467,411 |
| 2017-05-05 | $0.00 | $0.00 | 113,630,069 |
| 2017-05-04 | $0.00 | $0.00 | 164,944,080 |
| 2017-05-03 | $0.00 | $0.00 | 204,448,794 |
| 2017-05-02 | $0.00 | $0.00 | 60,579,983 |
| 2017-05-01 | $0.00 | $0.00 | 53,622,497 |
| 2017-04-28 | $0.00 | $0.00 | 39,456,599 |
| 2017-04-27 | $0.00 | $0.00 | 45,908,034 |
| 2017-04-26 | $0.00 | $0.00 | 31,949,999 |
| 2017-04-25 | $0.00 | $0.00 | 30,610,000 |
| 2017-04-24 | $0.00 | $0.00 | 4,300,000 |
| 2017-04-21 | $0.00 | $0.00 | 8,050,100 |
| 2017-04-20 | $0.00 | $0.00 | 7,900,000 |
| 2017-04-19 | $0.00 | $0.00 | 5,200,000 |
| 2017-04-18 | $0.00 | $0.00 | 23,270,500 |
| 2017-04-17 | $0.00 | $0.00 | 58,484,999 |
| 2017-04-13 | $0.00 | $0.00 | 85,627,042 |
| 2017-04-12 | $0.00 | $0.00 | 9,305,000 |
| 2017-04-11 | $0.00 | $0.00 | 8,595,200 |
| 2017-04-10 | $0.00 | $0.00 | 215,850,033 |
| 2017-04-07 | $0.00 | $0.00 | 1,410,000 |
| 2017-04-06 | $0.00 | $0.00 | 14,000,000 |
| 2017-04-05 | $0.00 | $0.00 | 39,042,299 |
| 2017-04-04 | $0.00 | $0.00 | 77,522,734 |
| 2017-04-03 | $0.00 | $0.00 | 54,953,384 |
| 2017-03-31 | $0.00 | $0.00 | 4,620,000 |
| 2017-03-30 | $0.00 | $0.00 | 37,776,250 |
| 2017-03-29 | $0.00 | $0.00 | 60,545,099 |
| 2017-03-28 | $0.00 | $0.00 | 49,819,999 |
| 2017-03-27 | $0.00 | $0.00 | 30,039,798 |
| 2017-03-24 | $0.00 | $0.00 | 325,800 |
| 2017-03-23 | $0.00 | $0.00 | 8,260,000 |
| 2017-03-22 | $0.00 | $0.00 | 44,708,372 |
| 2017-03-21 | $0.00 | $0.00 | 36,068,640 |
| 2017-03-20 | $0.00 | $0.00 | 64,918,098 |
| 2017-03-17 | $0.00 | $0.00 | 69,810,662 |
| 2017-03-16 | $0.00 | $0.00 | 36,870,601 |
| 2017-03-15 | $0.00 | $0.00 | 57,273,796 |
| 2017-03-14 | $0.00 | $0.00 | 92,117,567 |
| 2017-03-13 | $0.00 | $0.00 | 33,367,297 |
| 2017-03-10 | $0.00 | $0.00 | 28,628,330 |
| 2017-03-09 | $0.00 | $0.00 | 51,576,760 |
| 2017-03-08 | $0.00 | $0.00 | 57,620,236 |
| 2017-03-07 | $0.00 | $0.00 | 164,131,216 |
| 2017-03-06 | $0.00 | $0.00 | 79,972,407 |
| 2017-03-03 | $0.00 | $0.00 | 15,400,100 |
| 2017-03-02 | $0.00 | $0.00 | 201,933,447 |
| 2017-03-01 | $0.00 | $0.00 | 329,641,641 |
| 2017-02-28 | $0.00 | $0.00 | 134,689,700 |
| 2017-02-27 | $0.00 | $0.00 | 39,113,100 |
| 2017-02-24 | $0.00 | $0.00 | 109,596,000 |
| 2017-02-23 | $0.00 | $0.00 | 16,187,232 |
| 2017-02-22 | $0.00 | $0.00 | 38,406,001 |
| 2017-02-21 | $0.00 | $0.00 | 86,436,727 |
| 2017-02-17 | $0.00 | $0.00 | 119,412,255 |
| 2017-02-16 | $0.00 | $0.00 | 55,235,000 |
| 2017-02-15 | $0.00 | $0.00 | 29,641,504 |
| 2017-02-14 | $0.00 | $0.00 | 52,403,449 |
| 2017-02-13 | $0.00 | $0.00 | 42,217,724 |
| 2017-02-10 | $0.00 | $0.00 | 426,937,217 |
| 2017-02-09 | $0.00 | $0.00 | 35,540,099 |
| 2017-02-08 | $0.00 | $0.00 | 907,875,398 |
| 2017-02-07 | $0.00 | $0.00 | 35,746,883 |
| 2017-02-06 | $0.00 | $0.00 | 720,893,021 |
| 2017-02-03 | $0.00 | $0.00 | 938,857,462 |
| 2017-02-02 | $0.00 | $0.00 | 445,725,413 |
| 2017-02-01 | $0.00 | $0.00 | 1,376,515,140 |
| 2017-01-31 | $0.00 | $0.00 | 636,619,569 |
| 2017-01-30 | $0.00 | $0.00 | 328,847,753 |
| 2017-01-27 | $0.00 | $0.00 | 738,317,342 |
| 2017-01-26 | $0.00 | $0.00 | 1,796,074,112 |
| 2017-01-25 | $0.00 | $0.00 | 1,414,040,169 |
| 2017-01-24 | $0.00 | $0.00 | 129,812,350 |
| 2017-01-23 | $0.00 | $0.00 | 414,228,600 |
| 2017-01-20 | $0.00 | $0.00 | 308,639,504 |
| 2017-01-19 | $0.00 | $0.00 | 76,153,960 |
| 2017-01-18 | $0.00 | $0.00 | 798,282,750 |
| 2017-01-17 | $0.00 | $0.00 | 926,105,899 |
| 2017-01-13 | $0.00 | $0.00 | 810,501,867 |
| 2017-01-12 | $0.00 | $0.00 | 95,741,156 |
| 2017-01-11 | $0.00 | $0.00 | 9,562,075 |
| 2017-01-10 | $0.00 | $0.00 | 183,419,866 |
| 2017-01-09 | $0.00 | $0.00 | 524,713,284 |
| 2017-01-06 | $0.00 | $0.00 | 199,709,434 |
| 2017-01-05 | $0.00 | $0.00 | 82,293,706 |
| 2017-01-04 | $0.00 | $0.00 | 328,903,830 |
| 2017-01-03 | $0.00 | $0.00 | 138,594,163 |